Caledonian Holdings PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.003	0.003	0.003	0.003	3.200	51,647,360
2026-05-05	0.003	0.003	0.003	0.003	2.900	354,241,112
2026-05-01	0.003	0.003	0.002	0.003	2.700	175,548,532
2026-04-30	0.003	0.003	0.002	0.003	2.700	1,041,624,721
2026-04-29	0.003	0.003	0.003	0.003	3.200	234,417,944
2026-04-28	0.003	0.003	0.003	0.003	3.200	28,731,187
2026-04-27	0.003	0.003	0.003	0.003	3.200	216,035,000
2026-04-24	0.003	0.003	0.003	0.003	3.400	69,170,257
2026-04-23	0.003	0.003	0.003	0.003	3.200	406,549,115
2026-04-22	0.003	0.003	0.003	0.003	3.200	569,096,822
2026-04-21	0.003	0.003	0.003	0.003	3.100	671,184,610
2026-04-20	0.004	0.004	0.003	0.003	3.300	2,785,795,747
2026-04-17	0.004	0.004	0.004	0.004	4.100	561,462,005
2026-04-16	0.004	0.004	0.004	0.004	4.200	510,088,380
2026-04-15	0.004	0.004	0.004	0.004	4.200	106,739,837
2026-04-14	0.004	0.004	0.004	0.004	4.200	524,211,591
2026-04-13	0.004	0.004	0.004	0.004	4.200	218,065,262
2026-04-10	0.004	0.004	0.004	0.004	4.200	986,567,720
2026-04-09	0.004	0.005	0.004	0.004	4.200	283,594,533
2026-04-08	0.004	0.005	0.004	0.004	4.300	241,714,691
2026-04-07	0.004	0.005	0.004	0.004	4.300	272,331,731
2026-04-02	0.004	0.005	0.004	0.004	4.300	322,105,639
2026-04-01	0.004	0.005	0.004	0.004	4.300	534,170,392
2026-03-31	0.005	0.005	0.004	0.004	4.300	448,364,251
2026-03-30	0.005	0.005	0.004	0.005	4.500	492,982,445
2026-03-27	0.005	0.005	0.004	0.005	4.500	674,213,617
2026-03-26	0.005	0.005	0.004	0.005	4.500	1,836,636,202
2026-03-25	0.005	0.006	0.005	0.005	4.700	546,300,134
2026-03-24	0.004	0.006	0.004	0.005	5.000	3,196,754,528
2026-03-23	0.004	0.005	0.003	0.004	4.000	2,564,296,728
2026-03-20	0.004	0.004	0.003	0.004	3.500	3,347,055,977
2026-03-19	0.004	0.004	0.003	0.004	3.500	375,816,223
2026-03-18	0.004	0.004	0.003	0.004	3.500	84,891,197
2026-03-17	0.003	0.004	0.003	0.004	3.500	114,551,089
2026-03-16	0.004	0.004	0.003	0.003	3.200	707,980,604
2026-03-13	0.004	0.004	0.004	0.004	3.700	7,279,381,169
2026-03-12	0.004	0.004	0.004	0.004	3.700	146,680,185
2026-03-11	0.004	0.004	0.004	0.004	3.700	77,338,798
2026-03-10	0.004	0.005	0.004	0.004	3.700	3,067,512,121
2026-03-09	0.004	0.004	0.003	0.004	3.700	1,640,732,725
2026-03-06	0.004	0.004	0.003	0.004	3.500	2,088,561,762
2026-03-05	0.004	0.004	0.003	0.004	3.500	214,112,037
2026-03-04	0.004	0.004	0.004	0.004	3.500	88,512,022
2026-03-03	0.004	0.005	0.003	0.004	3.500	827,492,717
2026-03-02	0.004	0.005	0.004	0.004	4.000	1,337,608,133
2026-02-27	0.004	0.004	0.003	0.004	3.500	1,179,338,701
2026-02-26	0.004	0.004	0.003	0.004	3.500	406,578,466
2026-02-25	0.004	0.004	0.003	0.004	3.500	511,192,050
2026-02-24	0.004	0.004	0.003	0.004	3.500	445,010,140
2026-02-23	0.004	0.004	0.003	0.004	3.500	185,808,802
2026-02-20	0.004	0.004	0.003	0.004	3.500	996,482,924
2026-02-19	0.004	0.004	0.003	0.004	3.500	370,842,654
2026-02-18	0.004	0.004	0.003	0.004	3.500	512,410,940
2026-02-17	0.004	0.004	0.003	0.004	3.500	926,015,811
2026-02-16	0.004	0.004	0.003	0.004	3.500	378,128,236
2026-02-13	0.004	0.004	0.003	0.004	3.500	905,707,513
2026-02-12	0.004	0.004	0.003	0.004	3.500	923,903,717
2026-02-11	0.004	0.004	0.003	0.004	3.500	808,915,757
2026-02-10	0.004	0.004	0.003	0.004	3.500	1,043,627,473
2026-02-09	0.004	0.004	0.003	0.004	3.500	670,802,111

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.