Caledonian Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.065	0.068	0.064	0.068	67.500	123,172,999
2021-10-26	0.064	0.067	0.064	0.065	65.000	120,845,146
2021-10-25	0.065	0.067	0.063	0.063	62.500	403,403,314
2021-10-22	0.065	0.068	0.063	0.065	65.000	75,789,718
2021-10-21	0.065	0.068	0.062	0.065	65.000	378,887,128
2021-10-20	0.065	0.068	0.055	0.065	65.000	865,515,122
2021-10-19	0.065	0.067	0.064	0.065	65.000	187,437,192
2021-10-18	0.068	0.070	0.064	0.065	65.000	144,717,451
2021-10-15	0.068	0.070	0.064	0.068	67.500	255,129,980
2021-10-14	0.068	0.068	0.063	0.068	67.500	193,948,631

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.