Churchill China plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,655.00 | 1,687.00 | 1,625.00 | 1,657.50 | 1,357.44 | 5,951 |
| 2021-10-25 | 1,647.50 | 1,655.00 | 1,618.00 | 1,655.00 | 1,355.39 | 2,709 |
| 2021-10-22 | 1,647.50 | 1,695.00 | 1,615.00 | 1,647.50 | 1,349.25 | 24,179 |
| 2021-10-21 | 1,617.50 | 1,695.00 | 1,585.00 | 1,647.50 | 1,349.25 | 2,234 |
| 2021-10-20 | 1,617.50 | 1,630.00 | 1,585.00 | 1,617.50 | 1,324.68 | 3,647 |
| 2021-10-19 | 1,600.00 | 1,620.00 | 1,585.00 | 1,617.50 | 1,324.68 | 1,142 |
| 2021-10-18 | 1,575.00 | 1,620.00 | 1,560.00 | 1,600.00 | 1,310.35 | 2,853 |
| 2021-10-15 | 1,575.00 | 1,589.00 | 1,550.00 | 1,575.00 | 1,289.88 | 5,231 |
| 2021-10-14 | 1,590.00 | 1,610.00 | 1,560.00 | 1,575.00 | 1,289.88 | 1,916 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0700 GBP |
| 2026-04-30 | 0.1400 GBP |
| 2025-09-11 | 0.0700 GBP |
| 2025-05-01 | 0.2650 GBP |
| 2024-09-12 | 0.1150 GBP |
| 2024-05-16 | 0.2500 GBP |
| 2023-09-21 | 0.1100 GBP |
| 2023-05-18 | 0.2100 GBP |
| 2022-09-22 | 0.1050 GBP |
| 2022-05-26 | 0.1730 GBP |
| 2021-08-05 | 0.0670 GBP |
| 2019-09-12 | 0.1030 GBP |
| 2019-04-25 | 0.2030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.