Contango Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.700	0.700	0.650	0.700	0.700	764,095
2026-10-22	0.700	0.700	0.655	0.700	0.700	500,003
2026-10-21	0.655	0.730	0.655	0.700	0.700	100,008
2026-10-20	0.700	0.765	0.677	0.700	0.700	502,668
2026-10-19	0.700	0.700	0.689	0.700	0.700	50,000
2026-10-16	0.700	0.750	0.688	0.700	0.700	12,613
2026-10-15	0.700	0.725	0.700	0.700	0.700	500,000
2026-10-14	0.686	0.686	0.650	0.650	0.650	129,269
2026-10-13	0.700	0.700	0.686	0.700	0.700	221,876
2026-10-12	0.700	0.750	0.675	0.700	0.700	4,746,850
2026-10-09	0.700	0.725	0.675	0.700	0.700	86,415
2026-10-08	0.700	0.700	0.700	0.700	0.700	1,001,094
2026-10-07	0.700	0.700	0.667	0.700	0.700	1,001,094
2026-10-06	0.700	0.728	0.665	0.700	0.700	1,111,016
2026-10-05	0.700	0.750	0.700	0.700	0.700	51,864
2026-10-02	0.700	0.750	0.650	0.700	0.700	42,825
2026-10-01	0.725	0.800	0.650	0.700	0.700	1,170,905
2026-09-30	0.716	0.716	0.700	0.700	0.700	811,978
2026-09-29	0.750	0.820	0.716	0.820	0.820	48,411
2026-09-28	0.750	0.778	0.750	0.750	0.750	421,165
2026-09-25	0.725	0.800	0.650	0.750	0.750	264,561
2026-09-24	0.725	0.800	0.650	0.725	0.725	1,554,090

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.