Conroy Gold & Natural Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	4.000	4.400	3.600	4.000	4.000	63,849
2025-05-22	3.520	4.500	3.520	4.000	4.000	416,167
2025-05-21	3.450	4.000	3.450	3.500	3.500	142,565
2025-05-20	3.250	3.700	3.220	3.350	3.350	184,298
2025-05-19	3.250	3.370	3.100	3.250	3.250	57,802
2025-05-16	3.150	3.500	3.010	3.250	3.250	655,636
2025-05-15	2.800	4.000	2.800	3.150	3.150	2,070,477
2025-05-14	2.650	2.650	2.500	2.650	2.650	7,563
2025-05-13	2.650	2.797	2.500	2.650	2.650	10,053
2025-05-12	2.650	2.800	2.536	2.650	2.650	104,264
2025-05-09	2.650	2.800	2.503	2.650	2.650	117,398
2025-05-08	2.600	2.740	2.600	2.600	2.600	2,297
2025-05-07	2.600	2.600	2.455	2.600	2.600	170,000
2025-05-06	2.700	2.750	2.455	2.600	2.600	90,517
2025-05-02	2.750	2.750	2.600	2.700	2.700	580,000
2025-05-01	2.750	2.780	2.603	2.750	2.750	122,737
2025-04-30	2.750	2.750	2.610	2.750	2.750	55,020
2025-04-29	2.750	2.750	2.750	2.750	2.750	0
2025-04-28	2.750	2.790	2.600	2.750	2.750	28,602
2025-04-25	2.750	2.790	2.750	2.750	2.750	60,685
2025-04-24	2.750	2.750	2.600	2.750	2.750	213,819
2025-04-23	2.849	2.849	2.700	2.800	2.800	362,041
2025-04-22	2.900	2.950	2.750	2.850	2.850	81,522
2025-04-17	2.900	2.900	2.900	2.900	2.900	0
2025-04-16	2.900	2.900	2.800	2.900	2.900	82,598
2025-04-15	2.950	2.950	2.800	2.900	2.900	298,256
2025-04-14	2.900	3.200	2.867	3.000	3.000	306,304
2025-04-11	2.800	3.096	2.720	2.900	2.900	366,714
2025-04-10	2.800	2.880	2.800	2.800	2.800	2,698
2025-04-09	2.800	2.880	2.800	2.800	2.800	36,467
2025-04-08	2.800	2.855	2.600	2.800	2.800	3,339
2025-04-07	2.800	2.800	2.600	2.800	2.800	1,481,019
2025-04-04	2.800	2.976	2.624	2.850	2.850	200,000
2025-04-03	2.800	2.880	2.624	2.800	2.800	157,585
2025-04-02	2.850	3.000	2.725	2.850	2.850	213,001
2025-04-01	2.800	3.085	2.725	2.850	2.850	694,244
2025-03-31	2.540	2.800	2.540	2.800	2.800	1,080,268
2025-03-28	2.450	2.550	2.360	2.450	2.450	25,283
2025-03-27	2.450	2.540	2.360	2.450	2.450	76,497
2025-03-26	2.450	2.540	2.315	2.450	2.450	254,751
2025-03-25	2.450	2.500	2.315	2.450	2.450	36,373
2025-03-24	2.450	2.510	2.350	2.450	2.450	155,824
2025-03-21	2.450	2.480	2.360	2.450	2.450	21,840
2025-03-20	2.450	2.480	2.450	2.450	2.450	151,813
2025-03-19	2.450	2.450	2.350	2.450	2.450	23,839
2025-03-18	2.450	2.470	2.350	2.450	2.450	227,013
2025-03-17	2.850	2.850	2.330	2.450	2.450	780,531
2025-03-14	2.900	2.900	2.900	2.900	2.900	45,893
2025-03-13	2.950	2.950	2.860	2.950	2.950	9,907
2025-03-12	2.950	2.950	2.900	2.950	2.950	35,606
2025-03-11	2.950	2.950	2.900	2.950	2.950	36,000
2025-03-10	2.950	2.950	2.900	2.950	2.950	19,500
2025-03-07	2.950	2.950	2.900	2.950	2.950	10,000
2025-03-06	2.950	2.950	2.900	2.950	2.950	303
2025-03-05	2.950	2.950	2.900	2.950	2.950	2,284
2025-03-04	2.950	2.950	2.901	2.950	2.950	13,841
2025-03-03	2.950	3.088	2.901	2.950	2.950	1,031,940
2025-02-28	3.150	3.190	2.922	2.950	2.950	182,952
2025-02-27	3.300	3.400	3.000	3.150	3.150	1,032,838
2025-02-26	3.300	3.300	3.240	3.300	3.300	81,737

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.