Conroy Gold & Natural Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	10.000	10.000	9.880	10.000	10.000	24,973
2025-11-10	10.000	10.500	10.000	10.000	10.000	96,125
2025-11-07	10.000	10.000	9.850	10.000	10.000	133,955
2025-11-06	10.000	10.000	9.830	10.000	10.000	18,423
2025-11-05	10.000	10.000	9.830	10.000	10.000	25,940
2025-11-04	10.250	10.300	10.000	10.000	10.000	349,720
2025-11-03	10.250	10.450	10.015	10.250	10.250	15,948
2025-10-31	10.250	10.300	10.000	10.250	10.250	34,642
2025-10-30	10.500	10.500	10.010	10.250	10.250	17,007
2025-10-29	10.500	10.750	10.030	10.500	10.500	81,066
2025-10-28	11.000	11.100	10.100	10.500	10.500	62,940
2025-10-27	11.000	11.240	10.300	11.000	11.000	122,012
2025-10-24	11.000	11.280	10.530	11.000	11.000	63,288
2025-10-23	10.970	11.000	10.970	11.000	11.000	42,419
2025-10-22	12.120	12.120	10.500	10.750	10.750	799,003
2025-10-21	12.500	12.700	12.120	12.500	12.500	150,641
2025-10-20	12.500	12.500	12.000	12.500	12.500	211,601
2025-10-17	12.500	13.000	12.000	12.500	12.500	490,199
2025-10-16	12.750	12.850	12.000	12.500	12.500	108,603
2025-10-15	13.250	13.500	12.680	12.750	12.750	119,526
2025-10-14	13.000	13.500	12.500	13.250	13.250	601,805
2025-10-13	12.750	13.990	12.600	13.000	13.000	456,892
2025-10-10	12.000	13.000	11.770	12.750	12.750	935,845
2025-10-09	11.250	12.500	11.250	12.000	12.000	711,853
2025-10-08	10.722	13.000	10.722	11.250	11.250	1,596,371
2025-10-07	10.500	10.900	10.300	10.500	10.500	358,120
2025-10-06	10.060	11.000	10.060	10.500	10.500	242,101
2025-10-03	9.500	10.000	9.150	10.000	10.000	408,080
2025-10-02	9.500	9.900	9.150	9.500	9.500	446,318
2025-10-01	10.500	10.600	9.150	9.500	9.500	506,871
2025-09-30	10.500	10.670	10.000	10.500	10.500	710,390
2025-09-29	10.500	10.700	10.050	10.500	10.500	510,959
2025-09-26	10.500	10.700	10.000	10.500	10.500	215,832
2025-09-25	10.500	10.740	10.060	10.500	10.500	123,652
2025-09-24	10.500	11.000	10.440	10.500	10.500	35,339
2025-09-23	10.000	10.873	9.900	10.500	10.500	386,398
2025-09-22	9.750	10.500	9.555	10.000	10.000	537,275
2025-09-19	9.250	9.750	9.000	9.750	9.750	385,046
2025-09-18	10.250	10.520	9.250	9.250	9.250	370,853
2025-09-17	10.500	10.680	9.666	10.250	10.250	335,582
2025-09-16	10.000	11.000	9.760	10.500	10.500	600,829
2025-09-15	10.500	10.500	9.500	10.000	10.000	141,728
2025-09-12	10.750	10.900	10.020	10.500	10.500	533,882
2025-09-11	11.300	12.000	10.650	11.250	11.250	49,800
2025-09-10	11.750	12.500	10.600	11.300	11.300	543,532
2025-09-09	11.500	12.350	11.110	11.750	11.750	223,381
2025-09-08	10.000	11.950	9.680	11.000	11.000	617,082
2025-09-05	9.260	10.500	9.260	10.000	10.000	1,169,477
2025-09-04	8.000	9.200	7.500	8.750	8.750	799,067
2025-09-03	8.250	8.470	7.500	8.000	8.000	270,549
2025-09-02	9.250	9.400	8.060	8.250	8.250	471,927
2025-09-01	8.200	9.600	8.200	9.250	9.250	894,176
2025-08-29	6.980	9.940	6.980	7.750	7.750	1,875,573
2025-08-28	5.440	7.000	5.440	6.500	6.500	1,256,721
2025-08-27	5.300	5.500	4.740	5.300	5.300	30,869
2025-08-26	5.450	5.450	4.777	5.300	5.300	125,526
2025-08-22	5.750	5.750	5.150	5.750	5.750	36,400
2025-08-21	5.750	5.750	5.150	5.750	5.750	3,013
2025-08-20	5.750	6.000	5.750	5.750	5.750	55,280
2025-08-19	5.750	5.900	5.000	5.750	5.750	82,647

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.