Conroy Gold & Natural Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	11.000	11.500	10.500	11.000	11.000	15,955
2026-05-05	11.000	11.000	10.500	11.000	11.000	25,849
2026-05-01	11.000	11.500	10.500	11.000	11.000	8,529
2026-04-30	11.000	11.000	10.500	11.000	11.000	876
2026-04-29	11.000	11.350	10.500	11.000	11.000	22,970
2026-04-28	11.000	11.000	11.000	11.000	11.000	0
2026-04-27	11.000	11.000	10.500	11.000	11.000	500
2026-04-24	11.500	12.000	10.500	11.000	11.000	92,939
2026-04-23	11.500	11.500	11.000	11.500	11.500	160
2026-04-22	11.500	11.500	11.500	11.500	11.500	0
2026-04-21	11.500	11.500	11.010	11.500	11.500	33,046
2026-04-20	11.500	12.000	11.000	11.500	11.500	97,347
2026-04-17	11.500	12.000	11.500	11.500	11.500	2,082
2026-04-16	11.500	11.980	11.500	11.500	11.500	42,579
2026-04-15	11.500	12.000	11.500	11.500	11.500	11,500
2026-04-14	11.500	12.000	11.000	11.500	11.500	42,804
2026-04-13	11.500	12.000	11.000	11.500	11.500	1,412
2026-04-10	11.500	12.000	11.000	11.500	11.500	34,065
2026-04-09	11.500	11.900	11.010	11.500	11.500	32,343
2026-04-08	11.250	12.000	11.000	11.500	11.500	121,323
2026-04-07	10.500	11.000	10.000	10.500	10.500	31,865
2026-04-02	10.500	10.800	10.260	10.500	10.500	2,763
2026-04-01	10.750	11.500	10.000	10.500	10.500	82,804
2026-03-31	11.000	11.500	10.000	10.750	10.750	5,675
2026-03-30	11.000	11.500	10.760	11.000	11.000	3,448
2026-03-27	10.750	11.500	10.500	11.000	11.000	130,451
2026-03-26	10.750	11.500	10.000	10.750	10.750	48,530
2026-03-25	10.500	11.290	10.000	10.750	10.750	176,875
2026-03-24	10.250	11.000	10.000	10.500	10.500	166,049
2026-03-23	11.000	11.000	9.500	10.250	10.250	199,545
2026-03-20	12.250	12.350	10.520	11.000	11.000	170,430
2026-03-19	13.000	13.000	12.000	12.250	12.250	220,560
2026-03-18	13.250	13.550	12.530	13.250	13.250	63,467
2026-03-17	13.250	13.600	12.580	13.250	13.250	79,624
2026-03-16	13.500	14.000	12.575	13.250	13.250	114,623
2026-03-13	13.500	13.880	13.130	13.500	13.500	18,095
2026-03-12	13.525	13.525	13.100	13.500	13.500	35,000
2026-03-11	14.000	14.300	13.500	13.750	13.750	125,763
2026-03-10	14.250	14.400	14.000	14.250	14.250	58,200
2026-03-09	14.250	14.500	14.000	14.250	14.250	45,650
2026-03-06	15.500	15.500	14.120	14.500	14.500	155,353
2026-03-05	15.500	15.900	15.000	15.500	15.500	59,352
2026-03-04	15.750	16.000	15.030	15.750	15.750	63,243
2026-03-03	16.000	16.450	15.500	15.750	15.750	207,616
2026-03-02	15.250	16.500	14.500	16.000	16.000	240,607
2026-02-27	15.000	15.500	14.500	15.000	15.000	72,945
2026-02-26	15.250	15.300	14.582	15.000	15.000	159,495
2026-02-25	15.250	15.500	15.000	15.250	15.250	147,233
2026-02-24	15.250	15.250	15.130	15.250	15.250	18,334
2026-02-23	15.250	15.500	15.100	15.250	15.250	22,222
2026-02-20	15.250	15.500	15.000	15.250	15.250	13,248
2026-02-19	15.250	15.500	15.250	15.250	15.250	32,872
2026-02-18	15.500	15.500	15.000	15.250	15.250	83,086
2026-02-17	15.500	15.900	15.250	15.500	15.500	76,762
2026-02-16	16.000	16.500	15.000	15.500	15.500	250,837
2026-02-13	16.250	16.500	15.700	16.000	16.000	140,835
2026-02-12	16.250	16.500	16.000	16.250	16.250	109,628
2026-02-11	16.250	16.500	16.000	16.250	16.250	123,431
2026-02-10	16.000	16.500	16.000	16.250	16.250	173,575
2026-02-09	15.500	16.400	15.000	16.000	16.000	355,810

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.