Cerillion PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,340.00 | 1,360.00 | 1,300.00 | 1,300.00 | 1,294.09 | 41,358 |
| 2026-05-05 | 1,360.00 | 1,370.00 | 1,275.00 | 1,275.00 | 1,269.20 | 83,543 |
| 2026-05-01 | 1,360.00 | 1,370.00 | 1,350.00 | 1,360.00 | 1,353.82 | 19,777 |
| 2026-04-30 | 1,342.50 | 1,370.00 | 1,335.00 | 1,370.00 | 1,363.77 | 39,700 |
| 2026-04-29 | 1,285.00 | 1,360.00 | 1,270.00 | 1,340.00 | 1,333.91 | 70,310 |
| 2026-04-28 | 1,270.00 | 1,300.00 | 1,250.00 | 1,260.00 | 1,254.27 | 99,932 |
| 2026-04-27 | 1,300.00 | 1,310.00 | 1,235.00 | 1,235.00 | 1,229.39 | 47,630 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0550 GBP |
| 2026-01-15 | 0.1060 GBP |
| 2025-05-29 | 0.0480 GBP |
| 2025-01-16 | 0.0920 GBP |
| 2024-12-24 | 0.0920 GBP |
| 2024-11-28 | 0.0920 GBP |
| 2024-05-30 | 0.0400 GBP |
| 2023-12-28 | 0.0800 GBP |
| 2023-06-01 | 0.0330 GBP |
| 2022-12-29 | 0.0650 GBP |
| 2022-05-26 | 0.0260 GBP |
| 2021-12-30 | 0.0500 GBP |
| 2021-05-27 | 0.0210 GBP |
| 2020-12-31 | 0.0375 GBP |
| 2020-05-28 | 0.0175 GBP |
| 2020-01-02 | 0.0330 GBP |
| 2019-05-30 | 0.0160 GBP |
| 2019-01-03 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.