Ceps PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	51.500	51.500	51.500	51.500	51.500	0
2022-01-21	51.500	51.500	51.500	51.500	51.500	0
2022-01-20	51.500	51.500	51.500	51.500	51.500	0
2022-01-19	51.500	51.500	51.500	51.500	51.500	0
2022-01-18	51.500	51.500	51.500	51.500	51.500	0
2022-01-17	51.500	51.500	51.500	51.500	51.500	0
2022-01-14	51.500	51.500	51.500	51.500	51.500	0
2022-01-13	51.500	54.000	48.000	51.500	51.500	13,953
2022-01-12	51.500	51.500	51.500	51.500	51.500	0
2022-01-11	51.500	51.500	51.500	51.500	51.500	0
2022-01-10	51.500	51.500	51.500	51.500	51.500	0
2022-01-07	51.500	51.500	51.500	51.500	51.500	0
2022-01-06	51.500	51.500	51.500	51.500	51.500	0
2022-01-05	51.500	51.500	51.500	51.500	51.500	0
2022-01-04	51.500	51.500	51.500	51.500	51.500	0
2021-12-31	51.500	51.500	51.500	51.500	51.500	0
2021-12-30	51.500	51.500	51.500	51.500	51.500	0
2021-12-29	51.500	51.500	51.500	51.500	51.500	0
2021-12-24	51.500	51.500	51.500	51.500	51.500	0
2021-12-23	51.500	51.500	51.500	51.500	51.500	0
2021-12-22	51.500	51.500	51.500	51.500	51.500	0
2021-12-21	51.500	51.500	51.500	51.500	51.500	0
2021-12-20	51.500	51.500	51.500	51.500	51.500	0
2021-12-17	51.500	51.500	51.500	51.500	51.500	0
2021-12-16	51.500	51.500	51.500	51.500	51.500	0
2021-12-15	51.500	51.500	51.500	51.500	51.500	0
2021-12-14	50.000	60.000	50.000	51.500	51.500	37,000
2021-12-13	48.500	48.500	48.500	48.500	48.500	0
2021-12-10	48.500	48.500	45.000	48.500	48.500	1,000
2021-12-09	48.500	50.250	48.500	48.500	48.500	75
2021-12-08	48.500	48.500	48.500	48.500	48.500	0
2021-12-07	48.500	48.500	48.500	48.500	48.500	0
2021-12-06	48.500	48.500	48.500	48.500	48.500	0
2021-12-03	48.500	48.500	48.500	48.500	48.500	0
2021-12-02	48.500	48.500	48.500	48.500	48.500	0
2021-12-01	48.500	48.500	48.500	48.500	48.500	0
2021-11-30	48.500	48.500	48.500	48.500	48.500	0
2021-11-29	48.500	48.500	48.500	48.500	48.500	0
2021-11-26	48.500	48.500	48.500	48.500	48.500	0
2021-11-25	48.500	48.500	48.500	48.500	48.500	0
2021-11-24	48.500	48.500	48.500	48.500	48.500	0
2021-11-23	48.500	48.500	48.500	48.500	48.500	0
2021-11-22	48.500	48.500	48.500	48.500	48.500	0
2021-11-19	48.500	48.500	48.500	48.500	48.500	0
2021-11-18	48.500	48.500	48.500	48.500	48.500	0
2021-11-17	48.500	48.500	48.500	48.500	48.500	0
2021-11-16	48.500	48.500	48.500	48.500	48.500	0
2021-11-15	48.500	48.500	48.500	48.500	48.500	0
2021-11-12	48.500	48.500	48.500	48.500	48.500	0
2021-11-11	48.500	48.500	48.500	48.500	48.500	0
2021-11-10	48.500	48.500	48.500	48.500	48.500	0
2021-11-09	48.500	48.500	48.500	48.500	48.500	0
2021-11-08	48.500	48.500	48.500	48.500	48.500	0
2021-11-05	48.500	48.500	48.500	48.500	48.500	0
2021-11-04	48.500	48.500	48.500	48.500	48.500	0
2021-11-03	48.500	48.500	48.500	48.500	48.500	0
2021-11-02	48.500	48.500	48.500	48.500	48.500	0
2021-11-01	48.500	48.500	48.500	48.500	48.500	0
2021-10-29	48.500	48.500	48.500	48.500	48.500	0
2021-10-28	48.500	48.500	48.500	48.500	48.500	0

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.