Ceps PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-19 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2022-04-14 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2022-04-13 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2022-04-12 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2022-04-11 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2022-04-08 | 40.500 | 40.500 | 37.000 | 40.500 | 40.500 | 30 |
| 2022-04-07 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2022-04-06 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2022-04-05 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2022-04-04 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2022-04-01 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2022-03-31 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2022-03-30 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 0 |
| 2022-03-29 | 40.500 | 40.500 | 38.000 | 40.500 | 40.500 | 4,000 |
| 2022-03-28 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-25 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-24 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-23 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-22 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-21 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-18 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-17 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-16 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-15 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-14 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-11 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-10 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-09 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-08 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-07 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-04 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-03 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-02 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-03-01 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-02-28 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-02-25 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-02-24 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-02-23 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2022-02-22 | 42.500 | 42.500 | 40.000 | 42.500 | 42.500 | 1,000 |
| 2022-02-21 | 47.000 | 47.000 | 40.000 | 42.500 | 42.500 | 17,426 |
| 2022-02-18 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-02-17 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-02-16 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-02-15 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-02-14 | 51.500 | 51.500 | 47.000 | 51.500 | 51.500 | 953 |
| 2022-02-11 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-02-10 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-02-09 | 51.500 | 51.500 | 47.000 | 51.500 | 51.500 | 26 |
| 2022-02-08 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-02-07 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-02-04 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-02-03 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-02-02 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-02-01 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-01-31 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-01-28 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-01-27 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-01-26 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-01-25 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-01-24 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.