See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.41▼ 0.34%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-202,130.002,130.002,130.002,130.002,129.120
2022-04-192,130.002,130.002,130.002,130.002,129.120
2022-04-142,130.002,130.002,130.002,130.002,129.120
2022-04-132,130.002,130.002,130.002,130.002,129.120
2022-04-122,130.002,130.002,130.002,130.002,129.120
2022-04-112,130.002,180.002,130.002,130.002,129.1250
2022-04-082,130.002,130.002,130.002,130.002,129.120
2022-04-072,130.002,130.002,130.002,130.002,129.120
2022-04-062,130.002,130.002,060.002,130.002,129.12636
2022-04-052,120.002,120.002,120.002,120.002,119.130
2022-04-042,120.002,120.002,070.002,120.002,119.13145
2022-04-012,100.002,100.002,100.002,100.002,099.140
2022-03-312,100.002,100.002,100.002,100.002,099.140
2022-03-302,100.002,100.002,100.002,100.002,099.140
2022-03-292,100.002,100.002,100.002,100.002,099.140
2022-03-282,100.002,100.002,100.002,100.002,099.140
2022-03-252,100.002,100.002,100.002,100.002,099.140
2022-03-242,100.002,100.002,100.002,100.002,099.140
2022-03-232,100.002,100.002,100.002,100.002,099.140
2022-03-222,100.002,100.002,100.002,100.002,099.140
2022-03-212,100.002,100.002,000.002,100.002,099.141,000
2022-03-182,100.002,100.002,100.002,100.002,099.140
2022-03-172,100.002,100.002,100.002,100.002,099.140
2022-03-162,100.002,100.002,068.002,100.002,099.141
2022-03-152,100.002,100.002,100.002,100.002,099.140
2022-03-142,100.002,100.002,100.002,100.002,099.140
2022-03-112,100.002,100.002,100.002,100.002,099.140
2022-03-102,100.002,100.002,100.002,100.002,099.140
2022-03-092,100.002,100.002,100.002,100.002,099.140
2022-03-082,100.002,100.002,100.002,100.002,099.140
2022-03-072,100.002,100.002,100.002,100.002,099.140
2022-03-042,100.002,100.002,080.002,100.002,099.14131
2022-03-032,100.002,100.002,100.002,100.002,099.140
2022-03-022,100.002,100.002,100.002,100.002,099.140
2022-03-012,100.002,100.002,100.002,100.002,099.140
2022-02-282,100.002,100.002,100.002,100.002,099.140
2022-02-252,100.002,100.002,100.002,100.002,099.140
2022-02-242,100.002,100.002,100.002,100.002,099.140
2022-02-232,100.002,100.002,100.002,100.002,099.140
2022-02-222,100.002,100.002,100.002,100.002,099.140
2022-02-212,100.002,100.002,100.002,100.002,099.140
2022-02-182,100.002,100.002,100.002,100.002,099.140
2022-02-172,100.002,100.002,100.002,100.002,099.140
2022-02-162,100.002,100.002,100.002,100.002,099.140
2022-02-152,100.002,100.002,100.002,100.002,099.140
2022-02-142,100.002,100.002,100.002,100.002,099.140
2022-02-112,100.002,100.002,100.002,100.002,099.140
2022-02-102,100.002,100.002,100.002,100.002,099.140
2022-02-092,100.002,185.002,100.002,100.002,099.141
2022-02-082,100.002,100.002,100.002,100.002,099.140
2022-02-072,100.002,188.002,070.002,100.002,099.14136
2022-02-042,100.002,100.002,100.002,100.002,099.140
2022-02-032,100.002,188.002,100.002,100.002,099.143
2022-02-022,100.002,100.002,100.002,100.002,099.140
2022-02-012,100.002,188.002,100.002,100.002,099.143
2022-01-312,100.002,100.002,100.002,100.002,099.140
2022-01-282,100.002,100.002,100.002,100.002,099.140
2022-01-272,100.002,100.002,100.002,100.002,099.140
2022-01-262,100.002,100.002,100.002,100.002,099.140
2022-01-252,100.002,100.002,100.002,100.002,099.140
← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.