See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.29▼ 1.92%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-112,550.002,550.002,550.002,550.002,452.400
2022-10-102,550.002,550.002,550.002,550.002,452.400
2022-10-072,550.002,550.002,550.002,550.002,452.400
2022-10-062,550.002,550.002,550.002,550.002,452.400
2022-10-052,550.002,550.002,550.002,550.002,452.400
2022-10-042,550.002,550.002,550.002,550.002,452.400
2022-10-032,550.002,550.002,550.002,550.002,452.400
2022-09-302,550.002,550.002,550.002,550.002,452.400
2022-09-292,550.002,550.002,550.002,550.002,452.400
2022-09-282,550.002,550.002,550.002,550.002,452.400
2022-09-272,550.002,550.002,550.002,550.002,452.400
2022-09-262,480.002,480.002,480.002,480.002,385.081
2022-09-232,550.002,550.002,550.002,550.002,452.400
2022-09-222,550.002,550.002,550.002,550.002,452.400
2022-09-212,550.002,550.002,550.002,550.002,452.400
2022-09-202,550.002,550.002,550.002,550.002,452.400
2022-09-162,550.002,550.002,485.002,550.002,452.4050
2022-09-152,550.002,550.002,400.002,550.002,452.40107
2022-09-142,550.002,550.002,550.002,550.002,452.400
2022-09-132,550.002,550.002,550.002,550.002,452.400
2022-09-122,550.002,550.002,550.002,550.002,452.400
2022-09-092,550.002,550.002,550.002,550.002,452.400
2022-09-082,550.002,550.002,550.002,550.002,452.400
2022-09-072,550.002,700.002,550.002,550.002,452.4074
2022-09-062,550.002,550.002,550.002,550.002,452.400
2022-09-052,550.002,550.002,485.002,550.002,452.40228
2022-09-022,550.002,550.002,550.002,550.002,452.400
2022-09-012,550.002,550.002,550.002,550.002,452.400
2022-08-312,550.002,550.002,550.002,550.002,452.400
2022-08-302,550.002,550.002,550.002,550.002,452.400
2022-08-262,550.002,550.002,550.002,550.002,452.400
2022-08-252,550.002,550.002,550.002,550.002,452.400
2022-08-242,550.002,682.002,550.002,550.002,452.4037
2022-08-232,550.002,550.002,550.002,550.002,452.400
2022-08-222,550.002,550.002,550.002,550.002,452.400
2022-08-192,550.002,550.002,550.002,550.002,452.400
2022-08-182,550.002,550.002,550.002,550.002,452.400
2022-08-172,550.002,550.002,550.002,550.002,452.400
2022-08-162,550.002,682.002,550.002,550.002,452.403
2022-08-152,550.002,550.002,550.002,550.002,452.400
2022-08-122,550.002,550.002,550.002,550.002,452.400
2022-08-112,550.002,550.002,550.002,550.002,452.400
2022-08-102,550.002,588.002,550.002,550.002,452.4019
2022-08-092,500.002,500.002,500.002,500.002,404.310
2022-08-082,500.002,500.002,500.002,500.002,404.310
2022-08-052,500.002,500.002,500.002,500.002,404.310
2022-08-042,485.002,500.002,485.002,500.002,404.31319
2022-08-032,400.002,485.002,400.002,400.002,308.144
2022-08-022,400.002,400.002,400.002,400.002,308.140
2022-08-012,400.002,400.002,400.002,400.002,308.140
2022-07-292,400.002,400.002,400.002,400.002,308.140
2022-07-282,400.002,400.002,400.002,400.002,308.140
2022-07-272,400.002,400.002,400.002,400.002,308.140
2022-07-262,400.002,400.002,400.002,400.002,308.140
2022-07-252,400.002,400.002,400.002,400.002,308.140
2022-07-222,400.002,400.002,400.002,400.002,308.140
2022-07-212,400.002,400.002,400.002,400.002,308.140
2022-07-202,400.002,400.002,400.002,400.002,308.140
2022-07-192,400.002,400.002,400.002,400.002,308.140
2022-07-182,400.002,400.002,400.002,400.002,308.140
← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.