See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.85▼ 1.38%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-062,420.002,420.002,420.002,420.002,327.370
2023-01-052,420.002,420.002,420.002,420.002,327.370
2023-01-042,420.002,429.002,420.002,420.002,327.3724
2023-01-032,420.002,420.002,420.002,420.002,327.370
2022-12-302,420.002,420.002,420.002,420.002,327.370
2022-12-292,420.002,420.002,420.002,420.002,327.370
2022-12-282,420.002,420.002,420.002,420.002,327.370
2022-12-232,420.002,420.002,420.002,420.002,327.370
2022-12-222,420.002,420.002,420.002,420.002,327.370
2022-12-212,420.002,420.002,420.002,420.002,327.370
2022-12-202,420.002,420.002,420.002,420.002,327.370
2022-12-192,420.002,420.002,420.002,420.002,327.370
2022-12-162,420.002,420.002,400.502,420.002,327.37112
2022-12-152,420.002,420.002,420.002,420.002,327.370
2022-12-142,420.002,420.002,420.002,420.002,327.370
2022-12-132,420.002,420.002,420.002,420.002,327.370
2022-12-122,420.002,420.002,420.002,420.002,327.370
2022-12-092,420.002,420.002,420.002,420.002,327.370
2022-12-082,420.002,420.002,420.002,420.002,327.370
2022-12-072,420.002,420.002,420.002,420.002,327.370
2022-12-062,420.002,429.002,420.002,420.002,327.3713
2022-12-052,420.002,420.002,420.002,420.002,327.370
2022-12-022,420.002,420.002,420.002,420.002,327.370
2022-12-012,420.002,420.002,420.002,420.002,327.370
2022-11-302,420.002,420.002,420.002,420.002,327.370
2022-11-292,420.002,430.002,420.002,420.002,327.375
2022-11-282,420.002,420.002,420.002,420.002,327.370
2022-11-252,420.002,420.002,420.002,420.002,327.370
2022-11-242,450.002,450.002,350.002,450.002,356.22336
2022-11-232,450.002,450.002,450.002,450.002,356.220
2022-11-222,450.002,450.002,450.002,450.002,356.220
2022-11-212,450.002,450.002,450.002,450.002,356.220
2022-11-182,450.002,450.002,450.002,450.002,356.220
2022-11-172,450.002,450.002,450.002,450.002,356.220
2022-11-162,450.002,450.002,450.002,450.002,356.220
2022-11-152,450.002,500.002,450.002,450.002,356.221
2022-11-142,450.002,450.002,450.002,450.002,356.220
2022-11-112,450.002,450.002,450.002,450.002,356.220
2022-11-102,500.002,500.002,500.002,500.002,404.310
2022-11-092,500.002,500.002,500.002,500.002,404.310
2022-11-082,550.002,550.002,400.002,550.002,452.40600
2022-11-072,550.002,550.002,418.002,550.002,452.40150
2022-11-042,550.002,550.002,550.002,550.002,452.400
2022-11-032,550.002,550.002,550.002,550.002,452.400
2022-11-022,550.002,550.002,550.002,550.002,452.400
2022-11-012,550.002,682.002,450.002,550.002,452.40768
2022-10-312,550.002,550.002,550.002,550.002,452.400
2022-10-282,550.002,550.002,550.002,550.002,452.400
2022-10-272,550.002,550.002,550.002,550.002,452.400
2022-10-262,550.002,550.002,550.002,550.002,452.400
2022-10-252,550.002,550.002,550.002,550.002,452.400
2022-10-242,550.002,550.002,550.002,550.002,452.400
2022-10-212,550.002,550.002,550.002,550.002,452.400
2022-10-202,550.002,550.002,550.002,550.002,452.400
2022-10-192,550.002,550.002,550.002,550.002,452.400
2022-10-182,550.002,550.002,550.002,550.002,452.400
2022-10-172,550.002,550.002,550.002,550.002,452.400
2022-10-142,550.002,550.002,550.002,550.002,452.400
2022-10-132,550.002,550.002,550.002,550.002,452.400
2022-10-122,550.002,550.002,550.002,550.002,452.400
← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.