See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.04▼ 1.19%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-312,370.002,370.002,370.002,370.002,293.500
2023-03-302,370.002,370.002,370.002,370.002,293.500
2023-03-292,370.002,370.002,370.002,370.002,293.500
2023-03-282,370.002,370.002,370.002,370.002,293.500
2023-03-272,370.002,370.002,370.002,370.002,293.500
2023-03-242,400.002,400.002,380.002,400.002,322.531,600
2023-03-232,400.002,400.002,400.002,400.002,322.530
2023-03-222,400.002,400.002,400.002,400.002,322.530
2023-03-212,400.002,400.002,362.002,400.002,322.53180
2023-03-202,400.002,400.002,400.002,400.002,322.530
2023-03-172,400.002,400.002,400.002,400.002,322.530
2023-03-162,400.002,400.002,400.002,400.002,322.530
2023-03-152,400.002,400.002,400.002,400.002,322.530
2023-03-142,400.002,400.002,400.002,400.002,322.530
2023-03-132,400.002,400.002,400.002,400.002,322.530
2023-03-102,400.002,400.002,400.002,400.002,322.530
2023-03-092,400.002,400.002,400.002,400.002,322.530
2023-03-082,400.002,400.002,400.002,400.002,322.530
2023-03-072,400.002,400.002,400.002,400.002,322.530
2023-03-062,400.002,400.002,362.002,400.002,322.53112
2023-03-032,400.002,400.002,400.002,400.002,322.530
2023-03-022,400.002,400.002,400.002,400.002,322.530
2023-03-012,400.002,432.002,400.002,400.002,322.5398
2023-02-282,400.002,400.002,400.002,400.002,322.530
2023-02-272,400.002,400.002,362.002,400.002,322.53224
2023-02-242,400.002,400.002,400.002,400.002,322.530
2023-02-232,400.002,400.002,400.002,400.002,322.530
2023-02-222,400.002,400.002,400.002,400.002,322.530
2023-02-212,400.002,400.002,399.502,400.002,322.5315,400
2023-02-202,400.002,400.002,400.002,400.002,322.530
2023-02-172,400.002,400.002,362.002,400.002,322.53112
2023-02-162,400.002,400.002,400.002,400.002,322.530
2023-02-152,400.002,400.002,400.002,400.002,322.530
2023-02-142,380.002,380.002,340.002,380.002,303.18212
2023-02-132,380.002,380.002,380.002,380.002,303.180
2023-02-102,380.002,380.002,380.002,380.002,303.180
2023-02-092,370.002,420.002,322.002,380.002,303.18328
2023-02-082,350.002,350.002,350.002,350.002,274.150
2023-02-072,350.002,395.002,350.002,350.002,274.153
2023-02-062,350.002,480.002,350.002,350.002,274.158
2023-02-032,350.002,395.002,300.002,350.002,274.15573
2023-02-022,350.002,350.002,350.002,350.002,274.150
2023-02-012,350.002,350.002,350.002,350.002,274.150
2023-01-312,350.002,350.002,350.002,350.002,274.150
2023-01-302,370.002,412.002,269.772,370.002,293.50323
2023-01-272,370.002,370.002,370.002,370.002,293.500
2023-01-262,370.002,370.002,370.002,370.002,293.500
2023-01-252,370.002,370.002,370.002,370.002,293.500
2023-01-242,370.002,370.002,360.002,370.002,293.5079
2023-01-232,400.002,424.002,400.002,400.002,322.5334
2023-01-202,400.002,400.002,400.002,400.002,322.530
2023-01-192,400.002,400.002,400.002,400.002,322.530
2023-01-182,420.002,420.002,420.002,420.002,327.370
2023-01-172,420.002,420.002,420.002,420.002,327.370
2023-01-162,420.002,420.002,420.002,420.002,327.370
2023-01-132,420.002,420.002,420.002,420.002,327.370
2023-01-122,420.002,420.002,420.002,420.002,327.370
2023-01-112,420.002,420.002,420.002,420.002,327.370
2023-01-102,420.002,420.002,420.002,420.002,327.370
2023-01-092,420.002,420.002,420.002,420.002,327.370
← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.