See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.30▼ 1.91%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-302,450.002,450.002,450.002,450.002,376.790
2023-06-292,450.002,450.002,450.002,450.002,376.791
2023-06-282,450.002,450.002,402.002,450.002,376.792
2023-06-272,450.002,450.002,450.002,450.002,376.790
2023-06-262,450.002,450.002,450.002,450.002,376.790
2023-06-232,450.002,450.002,450.002,450.002,376.790
2023-06-222,450.002,450.002,450.002,450.002,376.790
2023-06-212,450.002,450.002,450.002,450.002,376.790
2023-06-202,450.002,450.002,450.002,450.002,376.790
2023-06-192,450.002,450.002,450.002,450.002,376.790
2023-06-162,450.002,450.002,450.002,450.002,376.790
2023-06-152,450.002,450.002,450.002,450.002,376.790
2023-06-142,450.002,450.002,450.002,450.002,376.790
2023-06-132,450.002,450.002,450.002,450.002,376.790
2023-06-122,450.002,450.002,450.002,450.002,376.790
2023-06-092,450.002,450.002,450.002,450.002,376.790
2023-06-082,430.002,430.002,430.002,430.002,357.390
2023-06-072,430.002,430.002,430.002,430.002,357.390
2023-06-062,430.002,430.002,430.002,430.002,357.390
2023-06-052,430.002,430.002,400.002,430.002,357.39792
2023-06-022,430.002,430.002,365.002,430.002,357.394
2023-06-012,430.002,430.002,430.002,430.002,357.390
2023-05-312,430.002,430.002,430.002,430.002,357.390
2023-05-302,430.002,430.002,430.002,430.002,357.390
2023-05-262,430.002,430.002,430.002,430.002,357.390
2023-05-252,430.002,430.002,430.002,430.002,357.390
2023-05-242,430.002,430.002,430.002,430.002,351.570
2023-05-232,430.002,430.002,430.002,430.002,351.570
2023-05-222,399.002,430.002,399.002,430.002,351.574
2023-05-192,370.002,370.002,370.002,370.002,293.500
2023-05-182,370.002,398.002,370.002,370.002,293.501
2023-05-172,370.002,370.002,370.002,370.002,293.500
2023-05-162,370.002,370.002,370.002,370.002,293.500
2023-05-152,370.002,370.002,370.002,370.002,293.500
2023-05-122,370.002,370.002,340.002,370.002,293.50113
2023-05-112,370.002,370.002,370.002,370.002,293.500
2023-05-102,370.002,370.002,370.002,370.002,293.500
2023-05-092,370.002,370.002,370.002,370.002,293.500
2023-05-052,370.002,370.002,370.002,370.002,293.500
2023-05-042,370.002,370.002,370.002,370.002,293.500
2023-05-032,350.002,350.002,311.002,350.002,274.15560
2023-05-022,350.002,350.002,350.002,350.002,274.150
2023-04-282,350.002,350.002,350.002,350.002,274.150
2023-04-272,350.002,350.002,350.002,350.002,274.150
2023-04-262,350.002,350.002,350.002,350.002,274.150
2023-04-252,350.002,350.002,350.002,350.002,274.150
2023-04-242,350.002,350.002,350.002,350.002,274.150
2023-04-212,350.002,350.002,350.002,350.002,274.150
2023-04-202,350.002,350.002,350.002,350.002,274.150
2023-04-192,350.002,350.002,350.002,350.002,274.150
2023-04-182,350.002,350.002,311.002,350.002,274.15168
2023-04-172,350.002,350.002,350.002,350.002,274.150
2023-04-142,350.002,350.002,350.002,350.002,274.150
2023-04-132,350.002,350.002,350.002,350.002,274.150
2023-04-122,350.002,440.002,350.002,350.002,274.151
2023-04-112,350.002,350.002,350.002,350.002,274.150
2023-04-062,363.002,363.002,350.002,350.002,274.15112
2023-04-052,370.002,370.002,370.002,370.002,293.500
2023-04-042,370.002,370.002,370.002,370.002,293.500
2023-04-032,370.002,420.002,370.002,370.002,293.50164
← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.