See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.51▼ 1.70%
← CDFF.LSE stock page

Cardiff Property PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-252,450.002,450.002,450.002,450.002,376.790
2023-09-222,450.002,450.002,450.002,450.002,376.790
2023-09-212,450.002,450.002,402.002,450.002,376.79168
2023-09-202,450.002,450.002,450.002,450.002,376.790
2023-09-192,450.002,450.002,450.002,450.002,376.790
2023-09-182,450.002,450.002,402.002,450.002,376.79210
2023-09-152,450.002,450.002,450.002,450.002,376.790
2023-09-142,450.002,450.002,450.002,450.002,376.790
2023-09-132,450.002,450.002,450.002,450.002,376.790
2023-09-122,450.002,450.002,450.002,450.002,376.790
2023-09-112,450.002,450.002,450.002,450.002,376.790
2023-09-082,450.002,450.002,450.002,450.002,376.790
2023-09-072,450.002,450.002,450.002,450.002,376.790
2023-09-062,450.002,450.002,450.002,450.002,376.790
2023-09-052,450.002,450.002,450.002,450.002,376.790
2023-09-042,450.002,450.002,450.002,450.002,376.790
2023-09-012,450.002,450.002,450.002,450.002,376.790
2023-08-312,450.002,450.002,450.002,450.002,376.790
2023-08-302,450.002,450.002,450.002,450.002,376.790
2023-08-292,450.002,450.002,450.002,450.002,376.790
2023-08-252,450.002,450.002,450.002,450.002,376.790
2023-08-242,450.002,450.002,450.002,450.002,376.790
2023-08-232,450.002,450.002,450.002,450.002,376.790
2023-08-222,450.002,450.002,450.002,450.002,376.790
2023-08-212,450.002,450.002,450.002,450.002,376.790
2023-08-182,450.002,450.002,450.002,450.002,376.790
2023-08-172,450.002,450.002,450.002,450.002,376.790
2023-08-162,450.002,450.002,402.002,450.002,376.791
2023-08-152,450.002,450.002,450.002,450.002,376.790
2023-08-142,450.002,450.002,450.002,450.002,376.790
2023-08-112,450.002,450.002,450.002,450.002,376.790
2023-08-102,450.002,450.002,450.002,450.002,376.790
2023-08-092,450.002,450.002,450.002,450.002,376.790
2023-08-082,450.002,450.002,450.002,450.002,376.790
2023-08-072,450.002,450.002,450.002,450.002,376.790
2023-08-042,450.002,450.002,402.002,450.002,376.795
2023-08-032,450.002,450.002,450.002,450.002,376.790
2023-08-022,450.002,450.002,450.002,450.002,376.790
2023-08-012,450.002,450.002,450.002,450.002,376.790
2023-07-312,450.002,450.002,450.002,450.002,376.790
2023-07-282,450.002,450.002,450.002,450.002,376.790
2023-07-272,450.002,450.002,450.002,450.002,376.790
2023-07-262,450.002,450.002,450.002,450.002,376.790
2023-07-252,450.002,450.002,450.002,450.002,376.790
2023-07-242,450.002,450.002,450.002,450.002,376.790
2023-07-212,450.002,450.002,450.002,450.002,376.790
2023-07-202,450.002,450.002,450.002,450.002,376.790
2023-07-192,450.002,450.002,425.002,450.002,376.79400
2023-07-182,450.002,450.002,425.002,450.002,376.79600
2023-07-172,450.002,450.002,450.002,450.002,376.790
2023-07-142,450.002,450.002,450.002,450.002,376.790
2023-07-132,450.002,450.002,450.002,450.002,376.790
2023-07-122,450.002,450.002,450.002,450.002,376.790
2023-07-112,450.002,450.002,450.002,450.002,376.790
2023-07-102,450.002,450.002,450.002,450.002,376.790
2023-07-072,450.002,450.002,450.002,450.002,376.7916
2023-07-062,450.002,450.002,450.002,450.002,376.790
2023-07-052,450.002,450.002,450.002,450.002,376.790
2023-07-042,450.002,450.002,450.002,450.002,376.790
2023-07-032,450.002,450.002,450.002,450.002,376.793
← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.1000 GBP
2026-01-150.2000 GBP
2025-05-220.0750 GBP
2025-01-160.1700 GBP
2024-05-230.0650 GBP
2024-01-180.1600 GBP
2023-05-250.0600 GBP
2023-01-190.1500 GBP
2022-05-260.0550 GBP
2022-01-200.1350 GBP
2022-01-1710.0574 GBP
2021-05-270.0500 GBP
2021-01-140.1280 GBP
2020-05-280.0480 GBP
2020-01-230.1250 GBP
2019-05-300.0460 GBP
2019-01-240.1220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.