Character Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 275.00 | 275.00 | 271.62 | 275.00 | 267.89 | 8,521 |
| 2025-11-10 | 275.00 | 277.00 | 271.60 | 275.00 | 267.89 | 5,274 |
| 2025-11-07 | 275.00 | 280.00 | 270.00 | 275.00 | 267.89 | 2,116 |
| 2025-11-06 | 275.00 | 275.00 | 271.38 | 275.00 | 267.89 | 10,172 |
| 2025-11-05 | 275.00 | 280.00 | 270.00 | 275.00 | 267.89 | 6,554 |
| 2025-11-04 | 275.00 | 280.00 | 271.06 | 280.00 | 272.76 | 21,451 |
| 2025-11-03 | 275.00 | 277.00 | 270.00 | 275.00 | 267.89 | 9,611 |
| 2025-10-31 | 275.00 | 280.00 | 270.00 | 275.00 | 267.89 | 18,875 |
| 2025-10-30 | 275.00 | 275.00 | 270.00 | 275.00 | 267.89 | 18,070 |
| 2025-10-29 | 275.00 | 276.00 | 270.44 | 275.00 | 267.89 | 16,725 |
| 2025-10-28 | 275.00 | 275.00 | 270.20 | 275.00 | 267.89 | 10,137 |
| 2025-10-27 | 275.00 | 275.00 | 270.20 | 275.00 | 267.89 | 5,698 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0400 GBP |
| 2026-01-15 | 0.0300 GBP |
| 2025-07-10 | 0.0300 GBP |
| 2025-01-16 | 0.1100 GBP |
| 2024-07-11 | 0.0800 GBP |
| 2024-01-11 | 0.1100 GBP |
| 2023-07-13 | 0.0800 GBP |
| 2023-01-12 | 0.1000 GBP |
| 2022-07-14 | 0.0700 GBP |
| 2022-01-13 | 0.0900 GBP |
| 2021-07-15 | 0.0600 GBP |
| 2021-01-14 | 0.0300 GBP |
| 2020-07-16 | 0.0200 GBP |
| 2020-01-16 | 0.1300 GBP |
| 2019-07-11 | 0.1300 GBP |
| 2019-01-03 | 0.1200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.