Character Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 527.50 | 532.00 | 520.00 | 527.50 | 421.91 | 4,385 |
| 2021-10-26 | 529.50 | 529.50 | 515.00 | 520.00 | 415.91 | 216,085 |
| 2021-10-25 | 532.50 | 545.00 | 515.00 | 532.50 | 425.91 | 4,023 |
| 2021-10-22 | 532.50 | 533.00 | 516.00 | 525.00 | 419.91 | 14,363 |
| 2021-10-21 | 530.00 | 535.13 | 515.00 | 525.00 | 419.91 | 11,299 |
| 2021-10-20 | 514.00 | 535.00 | 514.00 | 530.00 | 423.91 | 11,843 |
| 2021-10-19 | 512.50 | 524.74 | 512.50 | 512.50 | 409.91 | 2,303 |
| 2021-10-18 | 512.50 | 525.00 | 510.00 | 510.00 | 407.91 | 15,454 |
| 2021-10-15 | 517.50 | 525.00 | 512.50 | 512.50 | 409.91 | 9,300 |
| 2021-10-14 | 517.50 | 525.00 | 512.00 | 517.50 | 413.91 | 940 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0400 GBP |
| 2026-01-15 | 0.0300 GBP |
| 2025-07-10 | 0.0300 GBP |
| 2025-01-16 | 0.1100 GBP |
| 2024-07-11 | 0.0800 GBP |
| 2024-01-11 | 0.1100 GBP |
| 2023-07-13 | 0.0800 GBP |
| 2023-01-12 | 0.1000 GBP |
| 2022-07-14 | 0.0700 GBP |
| 2022-01-13 | 0.0900 GBP |
| 2021-07-15 | 0.0600 GBP |
| 2021-01-14 | 0.0300 GBP |
| 2020-07-16 | 0.0200 GBP |
| 2020-01-16 | 0.1300 GBP |
| 2019-07-11 | 0.1300 GBP |
| 2019-01-03 | 0.1200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.