The Commercial Bank (P.S.Q.C.) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.800 | 0.800 | 0.800 | 0.800 | 0.795 | 0 |
| 2021-10-25 | 0.800 | 0.800 | 0.800 | 0.800 | 0.795 | 0 |
| 2021-10-22 | 0.800 | 0.800 | 0.800 | 0.800 | 0.795 | 0 |
| 2021-10-21 | 0.800 | 0.800 | 0.800 | 0.800 | 0.795 | 0 |
| 2021-10-20 | 0.800 | 0.800 | 0.800 | 0.800 | 0.795 | 0 |
| 2021-10-19 | 0.800 | 0.800 | 0.800 | 0.800 | 0.795 | 0 |
| 2021-10-18 | 0.800 | 0.800 | 0.800 | 0.800 | 0.795 | 0 |
| 2021-10-15 | 0.800 | 0.800 | 0.800 | 0.800 | 0.795 | 0 |
| 2021-10-14 | 0.800 | 0.800 | 0.800 | 0.800 | 0.795 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0001 GBX |
| 2025-05-23 | 0.0001 GBX |
| 2024-07-04 | 0.0001 GBX |
| 2023-04-06 | 0.0001 GBX |
| 2023-03-09 | 0.0001 GBX |
| 2021-07-02 | 0.0000 GBX |
| 2020-08-28 | 0.0001 GBX |
| 2019-04-18 | 0.0007 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.