The Commercial Bank (P.S.Q.C.) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	0.760	0.760	0.760	0.760	0.756	0
2022-04-14	0.760	0.760	0.760	0.760	0.756	0
2022-04-13	0.760	0.760	0.760	0.760	0.756	0
2022-04-12	0.760	0.760	0.760	0.760	0.756	0
2022-04-11	0.760	0.760	0.760	0.760	0.756	0
2022-04-08	0.760	0.760	0.760	0.760	0.756	0
2022-04-07	0.760	0.760	0.760	0.760	0.756	0
2022-04-06	0.760	0.760	0.760	0.760	0.756	0
2022-04-05	0.760	0.760	0.760	0.760	0.756	0
2022-04-04	0.760	0.760	0.760	0.760	0.756	0
2022-04-01	0.760	0.760	0.760	0.760	0.756	0
2022-03-31	0.760	0.760	0.760	0.760	0.756	0
2022-03-30	0.760	0.760	0.760	0.760	0.756	0
2022-03-29	0.760	0.760	0.760	0.760	0.756	0
2022-03-28	0.760	0.760	0.760	0.760	0.756	500
2022-03-25	0.800	0.800	0.800	0.800	0.795	0
2022-03-24	0.800	0.800	0.800	0.800	0.795	0
2022-03-23	0.800	0.800	0.800	0.800	0.795	0
2022-03-22	0.800	0.800	0.800	0.800	0.795	0
2022-03-21	0.800	0.800	0.800	0.800	0.795	0
2022-03-18	0.800	0.800	0.800	0.800	0.795	0
2022-03-17	0.800	0.800	0.800	0.800	0.795	0
2022-03-16	0.800	0.800	0.800	0.800	0.795	0
2022-03-15	0.800	0.800	0.800	0.800	0.795	0
2022-03-14	0.800	0.800	0.800	0.800	0.795	0
2022-03-11	0.800	0.800	0.800	0.800	0.795	0
2022-03-10	0.800	0.800	0.800	0.800	0.795	0
2022-03-09	0.800	0.800	0.800	0.800	0.795	0
2022-03-08	0.800	0.800	0.800	0.800	0.795	0
2022-03-07	0.800	0.800	0.800	0.800	0.795	0
2022-03-04	0.800	0.800	0.800	0.800	0.795	0
2022-03-03	0.800	0.800	0.800	0.800	0.795	0
2022-03-02	0.800	0.800	0.800	0.800	0.795	0
2022-03-01	0.800	0.800	0.800	0.800	0.795	0
2022-02-28	0.800	0.800	0.800	0.800	0.795	0
2022-02-25	0.800	0.800	0.800	0.800	0.795	0
2022-02-24	0.800	0.800	0.800	0.800	0.795	0
2022-02-23	0.800	0.800	0.800	0.800	0.795	0
2022-02-22	0.800	0.800	0.800	0.800	0.795	0
2022-02-21	0.800	0.800	0.800	0.800	0.795	0
2022-02-18	0.800	0.800	0.800	0.800	0.795	0
2022-02-17	0.800	0.800	0.800	0.800	0.795	0
2022-02-16	0.800	0.800	0.800	0.800	0.795	0
2022-02-15	0.800	0.800	0.800	0.800	0.795	0
2022-02-14	0.800	0.800	0.800	0.800	0.795	0
2022-02-11	0.800	0.800	0.800	0.800	0.795	0
2022-02-10	0.800	0.800	0.800	0.800	0.795	0
2022-02-09	0.800	0.800	0.800	0.800	0.795	0
2022-02-08	0.800	0.800	0.800	0.800	0.795	0
2022-02-07	0.800	0.800	0.800	0.800	0.795	0
2022-02-04	0.800	0.800	0.800	0.800	0.795	0
2022-02-03	0.800	0.800	0.800	0.800	0.795	0
2022-02-02	0.800	0.800	0.800	0.800	0.795	0
2022-02-01	0.800	0.800	0.800	0.800	0.795	0
2022-01-31	0.800	0.800	0.800	0.800	0.795	0
2022-01-28	0.800	0.800	0.800	0.800	0.795	0
2022-01-27	0.800	0.800	0.800	0.800	0.795	0
2022-01-26	0.800	0.800	0.800	0.800	0.795	0
2022-01-25	0.800	0.800	0.800	0.800	0.795	0
2022-01-24	0.800	0.800	0.800	0.800	0.795	0

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0001 GBX
2025-05-23	0.0001 GBX
2024-07-04	0.0001 GBX
2023-04-06	0.0001 GBX
2023-03-09	0.0001 GBX
2021-07-02	0.0000 GBX
2020-08-28	0.0001 GBX
2019-04-18	0.0007 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.