The Commercial Bank (P.S.Q.C.) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-15	0.760	0.760	0.760	0.760	0.756
2022-07-14	0.760	0.760	0.760	0.760	0.756
2022-07-13	0.760	0.760	0.760	0.760	0.756
2022-07-12	0.760	0.760	0.760	0.760	0.756
2022-07-11	0.760	0.760	0.760	0.760	0.756
2022-07-08	0.760	0.760	0.760	0.760	0.756
2022-07-07	0.760	0.760	0.760	0.760	0.756
2022-07-06	0.760	0.760	0.760	0.760	0.756
2022-07-05	0.760	0.760	0.760	0.760	0.756
2022-07-04	0.760	0.760	0.760	0.760	0.756
2022-07-01	0.760	0.760	0.760	0.760	0.756
2022-06-30	0.760	0.760	0.760	0.760	0.756
2022-06-29	0.760	0.760	0.760	0.760	0.756
2022-06-28	0.760	0.760	0.760	0.760	0.756
2022-06-27	0.760	0.760	0.760	0.760	0.756
2022-06-24	0.760	0.760	0.760	0.760	0.756
2022-06-23	0.760	0.760	0.760	0.760	0.756
2022-06-22	0.760	0.760	0.760	0.760	0.756
2022-06-21	0.760	0.760	0.760	0.760	0.756
2022-06-20	0.760	0.760	0.760	0.760	0.756
2022-06-17	0.760	0.760	0.760	0.760	0.756
2022-06-16	0.760	0.760	0.760	0.760	0.756
2022-06-15	0.760	0.760	0.760	0.760	0.756
2022-06-14	0.760	0.760	0.760	0.760	0.756
2022-06-13	0.760	0.760	0.760	0.760	0.756
2022-06-10	0.760	0.760	0.760	0.760	0.756
2022-06-09	0.760	0.760	0.760	0.760	0.756
2022-06-08	0.760	0.760	0.760	0.760	0.756
2022-06-07	0.760	0.760	0.760	0.760	0.756
2022-06-06	0.760	0.760	0.760	0.760	0.756
2022-06-01	0.760	0.760	0.760	0.760	0.756
2022-05-31	0.760	0.760	0.760	0.760	0.756
2022-05-30	0.760	0.760	0.760	0.760	0.756
2022-05-27	0.760	0.760	0.760	0.760	0.756
2022-05-26	0.760	0.760	0.760	0.760	0.756
2022-05-25	0.760	0.760	0.760	0.760	0.756
2022-05-24	0.760	0.760	0.760	0.760	0.756
2022-05-23	0.760	0.760	0.760	0.760	0.756
2022-05-20	0.760	0.760	0.760	0.760	0.756
2022-05-19	0.760	0.760	0.760	0.760	0.756
2022-05-18	0.760	0.760	0.760	0.760	0.756
2022-05-17	0.760	0.760	0.760	0.760	0.756
2022-05-16	0.760	0.760	0.760	0.760	0.756
2022-05-13	0.760	0.760	0.760	0.760	0.756
2022-05-12	0.760	0.760	0.760	0.760	0.756
2022-05-11	0.760	0.760	0.760	0.760	0.756
2022-05-10	0.760	0.760	0.760	0.760	0.756
2022-05-09	0.760	0.760	0.760	0.760	0.756
2022-05-06	0.760	0.760	0.760	0.760	0.756
2022-05-05	0.760	0.760	0.760	0.760	0.756
2022-05-04	0.760	0.760	0.760	0.760	0.756
2022-05-03	0.760	0.760	0.760	0.760	0.756
2022-04-29	0.760	0.760	0.760	0.760	0.756
2022-04-28	0.760	0.760	0.760	0.760	0.756
2022-04-27	0.760	0.760	0.760	0.760	0.756
2022-04-26	0.760	0.760	0.760	0.760	0.756
2022-04-25	0.760	0.760	0.760	0.760	0.756
2022-04-22	0.760	0.760	0.760	0.760	0.756
2022-04-21	0.760	0.760	0.760	0.760	0.756
2022-04-20	0.760	0.760	0.760	0.760	0.756

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0001 GBX
2025-05-23	0.0001 GBX
2024-07-04	0.0001 GBX
2023-04-06	0.0001 GBX
2023-03-09	0.0001 GBX
2021-07-02	0.0000 GBX
2020-08-28	0.0001 GBX
2019-04-18	0.0007 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.