The Commercial Bank (P.S.Q.C.) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.370	0.370	0.370	0.370	0.368	0
2022-10-10	0.370	0.370	0.370	0.370	0.368	0
2022-10-07	0.370	0.370	0.370	0.370	0.368	0
2022-10-06	0.370	0.370	0.370	0.370	0.368	900
2022-10-05	0.370	0.370	0.370	0.370	0.368	100
2022-10-04	0.740	0.740	0.740	0.740	0.736	0
2022-10-03	0.740	0.740	0.740	0.740	0.736	0
2022-09-30	0.740	0.740	0.740	0.740	0.736	0
2022-09-29	0.740	0.740	0.740	0.740	0.736	0
2022-09-28	0.740	0.740	0.740	0.740	0.736	0
2022-09-27	0.740	0.740	0.740	0.740	0.736	0
2022-09-26	0.740	0.740	0.740	0.740	0.736	0
2022-09-23	0.740	0.740	0.740	0.740	0.736	0
2022-09-22	0.740	0.740	0.740	0.740	0.736	0
2022-09-21	0.740	0.740	0.740	0.740	0.736	0
2022-09-20	0.740	0.740	0.740	0.740	0.736	0
2022-09-16	0.740	0.740	0.740	0.740	0.736	0
2022-09-15	0.740	0.740	0.740	0.740	0.736	0
2022-09-14	0.740	0.740	0.740	0.740	0.736	0
2022-09-13	0.740	0.740	0.740	0.740	0.736	0
2022-09-12	0.740	0.740	0.740	0.740	0.736	0
2022-09-09	0.740	0.740	0.740	0.740	0.736	0
2022-09-08	0.740	0.740	0.740	0.740	0.736	0
2022-09-07	0.740	0.740	0.740	0.740	0.736	0
2022-09-06	0.740	0.740	0.740	0.740	0.736	0
2022-09-05	0.740	0.740	0.740	0.740	0.736	0
2022-09-02	0.740	0.740	0.740	0.740	0.736	0
2022-09-01	0.740	0.740	0.740	0.740	0.736	0
2022-08-31	0.740	0.740	0.740	0.740	0.736	0
2022-08-30	0.740	0.740	0.740	0.740	0.736	0
2022-08-26	0.740	0.740	0.740	0.740	0.736	0
2022-08-25	0.740	0.740	0.740	0.740	0.736	0
2022-08-24	0.740	0.740	0.740	0.740	0.736	0
2022-08-23	0.740	0.740	0.740	0.740	0.736	0
2022-08-22	0.740	0.740	0.740	0.740	0.736	0
2022-08-19	0.740	0.740	0.740	0.740	0.736	0
2022-08-18	0.740	0.740	0.740	0.740	0.736	0
2022-08-17	0.740	0.740	0.740	0.740	0.736	0
2022-08-16	0.740	0.740	0.740	0.740	0.736	0
2022-08-15	0.740	0.740	0.740	0.740	0.736	0
2022-08-12	0.740	0.740	0.740	0.740	0.736	0
2022-08-11	0.740	0.740	0.740	0.740	0.736	0
2022-08-10	0.740	0.740	0.740	0.740	0.736	0
2022-08-09	0.740	0.740	0.740	0.740	0.736	0
2022-08-08	0.740	0.740	0.740	0.740	0.736	0
2022-08-05	0.740	0.740	0.740	0.740	0.736	0
2022-08-04	0.740	0.740	0.740	0.740	0.736	0
2022-08-03	0.740	0.740	0.740	0.740	0.736	0
2022-08-02	0.740	0.740	0.740	0.740	0.736	0
2022-08-01	0.740	0.740	0.740	0.740	0.736	0
2022-07-29	0.740	0.740	0.740	0.740	0.736	0
2022-07-28	0.740	0.740	0.740	0.740	0.736	0
2022-07-27	0.740	0.740	0.740	0.740	0.736	0
2022-07-26	0.740	0.740	0.740	0.740	0.736	0
2022-07-25	0.740	0.740	0.740	0.740	0.736	645
2022-07-22	0.760	0.760	0.760	0.760	0.756	0
2022-07-21	0.760	0.760	0.760	0.760	0.756	0
2022-07-20	0.760	0.760	0.760	0.760	0.756	0
2022-07-19	0.760	0.760	0.760	0.760	0.756	0
2022-07-18	0.760	0.760	0.760	0.760	0.756	0

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0001 GBX
2025-05-23	0.0001 GBX
2024-07-04	0.0001 GBX
2023-04-06	0.0001 GBX
2023-03-09	0.0001 GBX
2021-07-02	0.0000 GBX
2020-08-28	0.0001 GBX
2019-04-18	0.0007 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.