The Commercial Bank (P.S.Q.C.) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.360	0.360	0.360	0.360	0.358	0
2023-01-04	0.360	0.360	0.360	0.360	0.358	0
2023-01-03	0.360	0.360	0.360	0.360	0.358	0
2022-12-30	0.360	0.360	0.360	0.360	0.358	0
2022-12-29	0.360	0.360	0.360	0.360	0.358	0
2022-12-28	0.360	0.360	0.360	0.360	0.358	0
2022-12-23	0.360	0.360	0.360	0.360	0.358	0
2022-12-22	0.360	0.360	0.360	0.360	0.358	0
2022-12-21	0.360	0.360	0.360	0.360	0.358	0
2022-12-20	0.360	0.360	0.360	0.360	0.358	0
2022-12-19	0.360	0.360	0.360	0.360	0.358	0
2022-12-16	0.360	0.360	0.360	0.360	0.358	0
2022-12-15	0.360	0.360	0.360	0.360	0.358	0
2022-12-14	0.360	0.360	0.360	0.360	0.358	0
2022-12-13	0.360	0.360	0.360	0.360	0.358	0
2022-12-12	0.360	0.360	0.360	0.360	0.358	0
2022-12-09	0.360	0.360	0.360	0.360	0.358	0
2022-12-08	0.360	0.360	0.360	0.360	0.358	0
2022-12-07	0.360	0.360	0.360	0.360	0.358	0
2022-12-06	0.360	0.360	0.360	0.360	0.358	0
2022-12-05	0.368	0.368	0.360	0.360	0.358	615
2022-12-02	0.370	0.370	0.370	0.370	0.368	0
2022-12-01	0.370	0.370	0.370	0.370	0.368	0
2022-11-30	0.370	0.370	0.370	0.370	0.368	0
2022-11-29	0.370	0.370	0.370	0.370	0.368	0
2022-11-28	0.370	0.370	0.370	0.370	0.368	0
2022-11-25	0.370	0.370	0.370	0.370	0.368	0
2022-11-24	0.370	0.370	0.370	0.370	0.368	0
2022-11-23	0.370	0.370	0.370	0.370	0.368	0
2022-11-22	0.370	0.370	0.370	0.370	0.368	0
2022-11-21	0.370	0.370	0.370	0.370	0.368	0
2022-11-18	0.370	0.370	0.370	0.370	0.368	0
2022-11-17	0.370	0.370	0.370	0.370	0.368	0
2022-11-16	0.370	0.370	0.370	0.370	0.368	0
2022-11-15	0.370	0.370	0.370	0.370	0.368	0
2022-11-14	0.370	0.370	0.370	0.370	0.368	0
2022-11-11	0.370	0.370	0.370	0.370	0.368	0
2022-11-10	0.370	0.370	0.370	0.370	0.368	0
2022-11-09	0.370	0.370	0.370	0.370	0.368	0
2022-11-08	0.370	0.370	0.370	0.370	0.368	0
2022-11-07	0.370	0.370	0.370	0.370	0.368	0
2022-11-04	0.370	0.370	0.370	0.370	0.368	0
2022-11-03	0.370	0.370	0.370	0.370	0.368	0
2022-11-02	0.370	0.370	0.370	0.370	0.368	0
2022-11-01	0.370	0.370	0.370	0.370	0.368	0
2022-10-31	0.370	0.370	0.370	0.370	0.368	10
2022-10-28	0.370	0.370	0.370	0.370	0.368	0
2022-10-27	0.370	0.370	0.370	0.370	0.368	0
2022-10-26	0.370	0.370	0.370	0.370	0.368	0
2022-10-25	0.370	0.370	0.370	0.370	0.368	0
2022-10-24	0.370	0.370	0.370	0.370	0.368	0
2022-10-21	0.370	0.370	0.370	0.370	0.368	0
2022-10-20	0.370	0.370	0.370	0.370	0.368	0
2022-10-19	0.370	0.370	0.370	0.370	0.368	0
2022-10-18	0.370	0.370	0.370	0.370	0.368	0
2022-10-17	0.370	0.370	0.370	0.370	0.368	0
2022-10-14	0.370	0.370	0.370	0.370	0.368	0
2022-10-13	0.370	0.370	0.370	0.370	0.368	0
2022-10-12	0.370	0.370	0.370	0.370	0.368	0
2022-10-11	0.370	0.370	0.370	0.370	0.368	0

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0001 GBX
2025-05-23	0.0001 GBX
2024-07-04	0.0001 GBX
2023-04-06	0.0001 GBX
2023-03-09	0.0001 GBX
2021-07-02	0.0000 GBX
2020-08-28	0.0001 GBX
2019-04-18	0.0007 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.