Cake Box Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 375.00 | 380.00 | 360.00 | 370.00 | 289.83 | 23,992 |
| 2021-10-25 | 375.00 | 380.00 | 370.10 | 375.00 | 293.74 | 8,468 |
| 2021-10-22 | 375.00 | 379.00 | 370.25 | 375.00 | 293.74 | 4,152 |
| 2021-10-21 | 377.00 | 380.00 | 370.00 | 370.00 | 289.83 | 19,209 |
| 2021-10-20 | 377.00 | 380.00 | 374.00 | 377.00 | 295.31 | 6,101 |
| 2021-10-19 | 377.00 | 380.00 | 374.00 | 377.00 | 295.31 | 24,360 |
| 2021-10-18 | 373.00 | 380.00 | 372.00 | 377.00 | 295.31 | 20,334 |
| 2021-10-15 | 370.00 | 374.00 | 368.00 | 370.00 | 289.83 | 30,401 |
| 2021-10-14 | 370.00 | 372.00 | 368.00 | 370.00 | 289.83 | 40,127 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0720 GBP |
| 2025-12-04 | 0.0360 GBP |
| 2025-08-07 | 0.0680 GBP |
| 2024-11-21 | 0.0340 GBP |
| 2024-07-11 | 0.0610 GBP |
| 2023-11-23 | 0.0290 GBP |
| 2023-07-27 | 0.0550 GBP |
| 2022-11-17 | 0.0263 GBP |
| 2022-08-25 | 0.0510 GBP |
| 2021-11-18 | 0.0250 GBP |
| 2021-07-15 | 0.0370 GBP |
| 2020-12-03 | 0.0185 GBP |
| 2020-10-08 | 0.0320 GBP |
| 2019-12-05 | 0.0160 GBP |
| 2019-07-04 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.