Cake Box Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 175.00 | 180.00 | 171.50 | 178.00 | 178.00 | 41,176 |
| 2026-10-21 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | 34,483 |
| 2026-10-20 | 175.00 | 180.00 | 173.50 | 178.00 | 178.00 | 59,563 |
| 2026-10-19 | 175.00 | 180.00 | 170.00 | 180.00 | 180.00 | 34,661 |
| 2026-10-16 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | 56,958 |
| 2026-10-15 | 177.50 | 180.00 | 170.00 | 176.00 | 176.00 | 115,900 |
| 2026-10-14 | 175.00 | 180.00 | 170.00 | 178.00 | 178.00 | 110,556 |
| 2026-10-13 | 175.00 | 180.00 | 172.00 | 178.00 | 178.00 | 49,496 |
| 2026-10-12 | 172.50 | 180.00 | 170.00 | 175.00 | 175.00 | 88,019 |
| 2026-10-09 | 172.50 | 175.00 | 172.50 | 172.50 | 172.50 | 14,815 |
| 2026-10-08 | 172.50 | 175.00 | 170.00 | 172.50 | 172.50 | 70,533 |
| 2026-10-07 | 177.50 | 180.00 | 170.00 | 174.00 | 174.00 | 43,510 |
| 2026-10-06 | 177.50 | 180.00 | 170.00 | 170.00 | 170.00 | 18,989 |
| 2026-10-05 | 177.50 | 180.00 | 175.00 | 175.00 | 175.00 | 31,468 |
| 2026-10-02 | 180.00 | 185.00 | 172.50 | 174.00 | 174.00 | 118,351 |
| 2026-10-01 | 185.00 | 190.00 | 176.50 | 180.00 | 180.00 | 96,846 |
| 2026-09-30 | 185.00 | 190.00 | 180.00 | 181.00 | 181.00 | 16,895 |
| 2026-09-29 | 185.00 | 190.00 | 180.00 | 185.00 | 185.00 | 44,087 |
| 2026-09-28 | 185.00 | 190.00 | 180.00 | 185.00 | 185.00 | 164,987 |
| 2026-09-25 | 185.00 | 190.00 | 182.00 | 190.00 | 190.00 | 14,516 |
| 2026-09-24 | 185.00 | 190.00 | 180.00 | 185.00 | 185.00 | 5,085 |
| 2026-09-23 | 185.00 | 190.00 | 181.55 | 185.00 | 185.00 | 21,687 |
| 2026-09-22 | 182.50 | 190.00 | 180.00 | 185.00 | 185.00 | 32,660 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0720 GBP |
| 2025-12-04 | 0.0360 GBP |
| 2025-08-07 | 0.0680 GBP |
| 2024-11-21 | 0.0340 GBP |
| 2024-07-11 | 0.0610 GBP |
| 2023-11-23 | 0.0290 GBP |
| 2023-07-27 | 0.0550 GBP |
| 2022-11-17 | 0.0263 GBP |
| 2022-08-25 | 0.0510 GBP |
| 2021-11-18 | 0.0250 GBP |
| 2021-07-15 | 0.0370 GBP |
| 2020-12-03 | 0.0185 GBP |
| 2020-10-08 | 0.0320 GBP |
| 2019-12-05 | 0.0160 GBP |
| 2019-07-04 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.