Commercial International Bank -Egypt S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.580 | 2.650 | 2.540 | 2.650 | 2.650 | 775,247 |
| 2026-05-05 | 2.590 | 2.590 | 2.445 | 2.540 | 2.540 | 1,365,480 |
| 2026-05-01 | 2.485 | 2.485 | 2.440 | 2.440 | 2.440 | 426,743 |
| 2026-04-30 | 2.490 | 2.515 | 2.460 | 2.485 | 2.485 | 1,250,312 |
| 2026-04-29 | 2.505 | 2.535 | 2.500 | 2.515 | 2.515 | 750,428 |
| 2026-04-28 | 2.530 | 2.530 | 2.490 | 2.500 | 2.500 | 168,558 |
| 2026-04-27 | 2.500 | 2.585 | 2.500 | 2.505 | 2.505 | 1,118,487 |
| 2026-04-24 | 2.515 | 2.590 | 2.515 | 2.540 | 2.540 | 486,936 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0970 EGP |
| 2025-04-04 | 0.0461 EGP |
| 2024-04-18 | 0.0109 EGP |
| 2023-03-31 | 0.0165 EGP |
| 2022-04-01 | 0.0697 EGP |
| 2020-04-03 | 0.0712 EGP |
| 2019-03-22 | 0.0518 EGP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.