Commercial International Bank -Egypt S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.730 | 2.730 | 2.660 | 2.690 | 2.690 | 118,035 |
| 2026-07-29 | 2.705 | 2.725 | 2.670 | 2.680 | 2.680 | 659,884 |
| 2026-07-28 | 2.670 | 2.730 | 2.670 | 2.705 | 2.705 | 1,265,212 |
| 2026-07-27 | 2.675 | 2.690 | 2.660 | 2.675 | 2.675 | 550,754 |
| 2026-07-24 | 2.650 | 2.675 | 2.640 | 2.675 | 2.675 | 56,423 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0970 EGP |
| 2025-04-04 | 0.0461 EGP |
| 2024-04-18 | 0.0109 EGP |
| 2023-03-31 | 0.0165 EGP |
| 2022-04-01 | 0.0697 EGP |
| 2020-04-03 | 0.0712 EGP |
| 2019-03-22 | 0.0518 EGP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.