Ceiba Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2021-10-15 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2021-10-14 | 67.000 | 67.000 | 64.000 | 67.000 | 67.000 | 5,695 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.0490 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.