Cavendish plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 10.500 | 10.500 | 10.500 | 10.500 | 9.691 | 177,889 |
| 2025-11-10 | 10.500 | 10.500 | 10.500 | 10.500 | 9.691 | 375,937 |
| 2025-11-07 | 10.500 | 11.000 | 10.250 | 10.250 | 9.460 | 478,778 |
| 2025-11-06 | 10.500 | 10.500 | 10.500 | 10.500 | 9.691 | 262,329 |
| 2025-11-05 | 10.600 | 11.000 | 10.500 | 10.500 | 9.691 | 94,007 |
| 2025-11-04 | 10.600 | 10.600 | 10.600 | 10.600 | 9.783 | 194,154 |
| 2025-11-03 | 10.600 | 11.000 | 10.600 | 10.600 | 9.783 | 107,615 |
| 2025-10-31 | 10.600 | 10.600 | 10.600 | 10.600 | 9.783 | 192,249 |
| 2025-10-30 | 10.600 | 10.600 | 10.600 | 10.600 | 9.783 | 733,314 |
| 2025-10-29 | 10.250 | 10.250 | 10.250 | 10.250 | 9.460 | 1,008,693 |
| 2025-10-28 | 10.550 | 10.550 | 10.550 | 10.550 | 9.737 | 565,589 |
| 2025-10-27 | 10.250 | 10.250 | 10.250 | 10.250 | 9.460 | 694,261 |
| 2025-10-24 | 10.750 | 10.750 | 10.750 | 10.750 | 9.921 | 179,070 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0050 GBP |
| 2025-11-20 | 0.0030 GBP |
| 2025-09-18 | 0.0050 GBP |
| 2024-11-21 | 0.0030 GBP |
| 2024-09-19 | 0.0025 GBP |
| 2022-09-22 | 0.0115 GBP |
| 2022-01-06 | 0.0060 GBP |
| 2021-07-29 | 0.0100 GBP |
| 2020-12-03 | 0.0050 GBP |
| 2019-12-19 | 0.0042 GBP |
| 2019-07-18 | 0.0036 GBP |
| 2019-01-31 | 0.0015 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.