Cavendish plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.850 | 8.850 | 8.850 | 8.850 | 8.414 | 76,909 |
| 2026-05-05 | 8.850 | 8.850 | 8.850 | 8.850 | 8.414 | 736,970 |
| 2026-05-01 | 8.850 | 8.850 | 8.850 | 8.850 | 8.414 | 116,729 |
| 2026-04-30 | 8.850 | 8.850 | 8.850 | 8.850 | 8.414 | 87,354 |
| 2026-04-29 | 8.850 | 8.850 | 8.850 | 8.850 | 8.414 | 409,330 |
| 2026-04-28 | 8.850 | 8.850 | 8.850 | 8.850 | 8.414 | 359,211 |
| 2026-04-27 | 8.950 | 8.950 | 8.950 | 8.950 | 8.509 | 1,181,855 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0050 GBP |
| 2025-11-20 | 0.0030 GBP |
| 2025-09-18 | 0.0050 GBP |
| 2024-11-21 | 0.0030 GBP |
| 2024-09-19 | 0.0025 GBP |
| 2022-09-22 | 0.0115 GBP |
| 2022-01-06 | 0.0060 GBP |
| 2021-07-29 | 0.0100 GBP |
| 2020-12-03 | 0.0050 GBP |
| 2019-12-19 | 0.0042 GBP |
| 2019-07-18 | 0.0036 GBP |
| 2019-01-31 | 0.0015 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.