Cavendish plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.250 | 9.250 | 9.250 | 9.250 | 8.794 | 1,639,773 |
| 2026-07-29 | 9.250 | 9.250 | 9.250 | 9.250 | 8.794 | 959,839 |
| 2026-07-28 | 9.500 | 9.500 | 9.500 | 9.500 | 9.032 | 472,504 |
| 2026-07-27 | 9.900 | 9.900 | 9.750 | 9.750 | 9.270 | 627,024 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0050 GBP |
| 2025-11-20 | 0.0030 GBP |
| 2025-09-18 | 0.0050 GBP |
| 2024-11-21 | 0.0030 GBP |
| 2024-09-19 | 0.0025 GBP |
| 2022-09-22 | 0.0115 GBP |
| 2022-01-06 | 0.0060 GBP |
| 2021-07-29 | 0.0100 GBP |
| 2020-12-03 | 0.0050 GBP |
| 2019-12-19 | 0.0042 GBP |
| 2019-07-18 | 0.0036 GBP |
| 2019-01-31 | 0.0015 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.