Central Asia Metals Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 254.00 | 256.50 | 249.00 | 255.00 | 160.74 | 378,259 |
| 2021-10-25 | 243.50 | 255.00 | 242.00 | 254.00 | 160.11 | 561,282 |
| 2021-10-22 | 236.00 | 248.50 | 236.00 | 243.50 | 153.49 | 353,002 |
| 2021-10-21 | 252.00 | 254.00 | 245.25 | 246.50 | 155.38 | 413,026 |
| 2021-10-20 | 263.50 | 273.06 | 254.00 | 256.50 | 161.68 | 552,360 |
| 2021-10-19 | 262.50 | 274.00 | 261.00 | 263.00 | 165.78 | 1,152,509 |
| 2021-10-18 | 254.00 | 262.50 | 250.50 | 260.50 | 164.20 | 1,230,187 |
| 2021-10-15 | 249.00 | 253.50 | 243.00 | 247.50 | 156.01 | 612,933 |
| 2021-10-14 | 240.00 | 245.00 | 238.50 | 244.00 | 153.80 | 587,982 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 GBP |
| 2026-06-04 | 0.0750 GBP |
| 2025-09-25 | 0.0450 GBP |
| 2025-04-24 | 0.0900 GBP |
| 2024-09-26 | 0.0900 GBP |
| 2024-04-25 | 0.0900 GBP |
| 2023-09-28 | 0.0900 GBP |
| 2023-04-27 | 0.1000 GBP |
| 2022-09-29 | 0.1000 GBP |
| 2022-05-05 | 0.1200 GBP |
| 2021-09-30 | 0.0800 GBP |
| 2021-04-29 | 0.0800 GBP |
| 2020-11-19 | 0.0600 GBP |
| 2019-10-03 | 0.0650 GBP |
| 2019-04-25 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.