Bytes Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 502.50 | 504.00 | 493.40 | 501.00 | 421.23 | 260,391 |
| 2021-10-25 | 514.50 | 514.50 | 499.00 | 499.80 | 420.22 | 162,791 |
| 2021-10-22 | 499.80 | 514.00 | 499.80 | 512.00 | 430.48 | 155,950 |
| 2021-10-21 | 515.00 | 515.00 | 502.50 | 502.50 | 422.49 | 156,675 |
| 2021-10-20 | 523.50 | 523.50 | 507.50 | 509.00 | 427.96 | 131,328 |
| 2021-10-19 | 517.50 | 527.00 | 517.50 | 524.00 | 440.57 | 174,015 |
| 2021-10-18 | 510.00 | 524.00 | 510.00 | 521.00 | 438.05 | 565,811 |
| 2021-10-15 | 519.50 | 528.00 | 504.00 | 516.00 | 433.84 | 330,227 |
| 2021-10-14 | 500.50 | 519.00 | 500.50 | 516.50 | 434.26 | 402,391 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0700 GBP |
| 2025-11-06 | 0.0320 GBP |
| 2025-07-10 | 0.1690 GBP |
| 2024-11-07 | 0.0310 GBP |
| 2024-07-18 | 0.1470 GBP |
| 2023-11-16 | 0.0270 GBP |
| 2023-07-20 | 0.1260 GBP |
| 2022-11-17 | 0.0240 GBP |
| 2022-07-28 | 0.1040 GBP |
| 2021-11-18 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.