Bellway PLC
About Bellway PLC
Bellway PLC is a British housebuilder based in Newcastle upon Tyne. It designs and constructs new homes for private buyers, offering a range of houses and apartments across developments in England, Scotland and Wales. The company also provides affordable housing through its partnerships with housing associations and local authorities. Its customers are mainly individual homebuyers and public bodies seeking new residential properties, and it manages the land buying, construction and sales process for its schemes.
The shares are listed on the London Stock Exchange in UK under the code BWY, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2,144.0 | Bullish |
| EMA 10 | 2,154.4 | Bullish |
| SMA 20 | 2,089.3 | Bullish |
| EMA 20 | 2,118.5 | Bullish |
| SMA 50 | 2,093.8 | Bullish |
| EMA 50 | 2,086.3 | Bullish |
| SMA 100 | 2,026.6 | Bullish |
| EMA 100 | 2,073.7 | Bullish |
| SMA 200 | 2,125.9 | Bullish |
| EMA 200 | 2,133.5 | Bullish |
| RSI (14) | 65.25 | Neutral |
| MACD (12, 26) | 34.44 | Bullish |
| Momentum (12) | 16.12 | Bullish |
| Stochastic %K (14) | 94.20 | Bearish |
| Williams %R (14) | -5.80 | Bearish |
| CCI (20) | 153.9 | Bearish |
S3 2,122.0 | S2 2,158.0 | S1 2,210.0 | Pivot 2,246.0 | R1 2,298.0 | R2 2,334.0 | R3 2,386.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| (upcoming) | 0.5200 |
| 0.2300 | |
|
This payment: 0.2300 GBP per share, ex-dividend 21 May 2026. On 21 May 2026 3.90% Share price that day 1,846.00 GBX. Dividends in the 12 months up to that day: 72.00 GBX (23.00 + 49.00). Today, latest close 27 Oct 2026 3.18% Share price 2,262.00 GBX. Dividends in the last 12 months: 72.00 GBX (23.00 + 49.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4900 | |
|
This payment: 0.4900 GBP per share, ex-dividend 4 Dec 2025. On 4 Dec 2025 2.58% Share price that day 2,708.00 GBX. Dividends in the 12 months up to that day: 70.00 GBX (49.00 + 21.00). Today, latest close 27 Oct 2026 3.18% Share price 2,262.00 GBX. Dividends in the last 12 months: 72.00 GBX (23.00 + 49.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2100 | |
|
This payment: 0.2100 GBP per share, ex-dividend 22 May 2025. On 22 May 2025 2.24% Share price that day 2,632.00 GBX. Dividends in the 12 months up to that day: 59.00 GBX (21.00 + 38.00). Today, latest close 27 Oct 2026 3.18% Share price 2,262.00 GBX. Dividends in the last 12 months: 72.00 GBX (23.00 + 49.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3800 | |
|
This payment: 0.3800 GBP per share, ex-dividend 28 Nov 2024. On 28 Nov 2024 2.18% Share price that day 2,480.00 GBX. Dividends in the 12 months up to that day: 54.00 GBX (38.00 + 16.00). Today, latest close 27 Oct 2026 3.18% Share price 2,262.00 GBX. Dividends in the last 12 months: 72.00 GBX (23.00 + 49.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1600 | |
|
This payment: 0.1600 GBP per share, ex-dividend 23 May 2024. On 23 May 2024 4.09% Share price that day 2,714.00 GBX. Dividends in the 12 months up to that day: 111.00 GBX (16.00 + 95.00). Today, latest close 27 Oct 2026 3.18% Share price 2,262.00 GBX. Dividends in the last 12 months: 72.00 GBX (23.00 + 49.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9500 | |
|
This payment: 0.9500 GBP per share, ex-dividend 30 Nov 2023. On 30 Nov 2023 6.04% Share price that day 2,318.00 GBX. Dividends in the 12 months up to that day: 140.00 GBX (95.00 + 45.00). Today, latest close 27 Oct 2026 3.18% Share price 2,262.00 GBX. Dividends in the last 12 months: 72.00 GBX (23.00 + 49.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 GBP per share, ex-dividend 25 May 2023. On 25 May 2023 6.13% Share price that day 2,284.00 GBX. Dividends in the 12 months up to that day: 140.00 GBX (45.00 + 95.00). Today, latest close 27 Oct 2026 3.18% Share price 2,262.00 GBX. Dividends in the last 12 months: 72.00 GBX (23.00 + 49.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9500 | |
|
This payment: 0.9500 GBP per share, ex-dividend 1 Dec 2022. On 1 Dec 2022 7.15% Share price that day 1,958.00 GBX. Dividends in the 12 months up to that day: 140.00 GBX (95.00 + 45.00). Today, latest close 27 Oct 2026 3.18% Share price 2,262.00 GBX. Dividends in the last 12 months: 72.00 GBX (23.00 + 49.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 GBP per share, ex-dividend 19 May 2022. On 19 May 2022 5.70% Share price that day 2,235.00 GBX. Dividends in the 12 months up to that day: 127.50 GBX (45.00 + 82.50). Today, latest close 27 Oct 2026 3.18% Share price 2,262.00 GBX. Dividends in the last 12 months: 72.00 GBX (23.00 + 49.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8250 | |
|
This payment: 0.8250 GBP per share, ex-dividend 2 Dec 2021. On 2 Dec 2021 3.75% Share price that day 3,130.00 GBX. Dividends in the 12 months up to that day: 117.50 GBX (82.50 + 35.00). Today, latest close 27 Oct 2026 3.18% Share price 2,262.00 GBX. Dividends in the last 12 months: 72.00 GBX (23.00 + 49.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3500 | |
|
This payment: 0.3500 GBP per share, ex-dividend 20 May 2021. Today, latest close 27 Oct 2026 3.18% Share price 2,262.00 GBX. Dividends in the last 12 months: 72.00 GBX (23.00 + 49.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.