Baronsmead Venture Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 77.000 | 78.500 | 75.500 | 77.000 | 51.476 | 2,493 |
| 2021-10-25 | 77.000 | 78.500 | 75.500 | 77.000 | 51.476 | 11,035 |
| 2021-10-22 | 77.000 | 78.500 | 77.000 | 77.000 | 51.476 | 7,000 |
| 2021-10-21 | 77.000 | 77.000 | 75.500 | 77.000 | 51.476 | 2,525 |
| 2021-10-20 | 77.000 | 77.000 | 75.000 | 77.000 | 51.476 | 28,565 |
| 2021-10-18 | 77.500 | 77.500 | 75.500 | 77.500 | 51.811 | 7,141 |
| 2021-10-15 | 78.000 | 79.500 | 75.500 | 76.000 | 50.808 | 23,815 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.5000 GBX |
| 2026-02-26 | 2.0000 GBX |
| 2025-08-07 | 1.7500 GBX |
| 2025-02-13 | 2.0000 GBX |
| 2024-08-08 | 1.7500 GBX |
| 2024-02-08 | 2.5000 GBX |
| 2023-08-10 | 1.7500 GBX |
| 2023-02-02 | 2.7500 GBX |
| 2022-08-11 | 3.0000 GBX |
| 2022-02-03 | 3.5000 GBX |
| 2021-08-12 | 3.0000 GBX |
| 2021-02-04 | 3.5000 GBX |
| 2020-08-13 | 3.0000 GBX |
| 2020-02-06 | 3.5000 GBX |
| 2019-08-29 | 3.0000 GBX |
| 2019-02-26 | 0.0005 GBX |
| 2019-02-07 | 4.5000 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.