Batm Advanced Communications Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.700 | 14.200 | 13.600 | 13.900 | 13.900 | 74,178 |
| 2026-05-05 | 13.600 | 14.400 | 13.600 | 13.600 | 13.600 | 19,929 |
| 2026-05-01 | 13.600 | 13.800 | 13.600 | 13.800 | 13.800 | 26,847 |
| 2026-04-30 | 13.600 | 14.150 | 13.450 | 13.450 | 13.450 | 206,702 |
| 2026-04-29 | 13.900 | 14.500 | 13.500 | 13.500 | 13.500 | 449,252 |
| 2026-04-28 | 13.900 | 14.350 | 13.600 | 13.900 | 13.900 | 864,252 |
| 2026-04-27 | 14.300 | 14.548 | 13.950 | 13.950 | 13.950 | 392,734 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 0.0074 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.