Batm Advanced Communications Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	13.700	14.200	13.600	13.900	13.900	74,178
2026-05-05	13.600	14.400	13.600	13.600	13.600	19,929
2026-05-01	13.600	13.800	13.600	13.800	13.800	26,847
2026-04-30	13.600	14.150	13.450	13.450	13.450	206,702
2026-04-29	13.900	14.500	13.500	13.500	13.500	449,252
2026-04-28	13.900	14.350	13.600	13.900	13.900	864,252
2026-04-27	14.300	14.548	13.950	13.950	13.950	392,734
2026-04-24	14.500	14.937	14.070	14.150	14.150	1,242,569
2026-04-23	14.500	14.950	14.400	14.675	14.675	396,975
2026-04-22	14.800	15.200	14.350	14.750	14.750	348,216
2026-04-21	15.350	16.100	14.750	14.750	14.750	1,432,689
2026-04-20	15.000	16.050	14.300	15.725	15.725	780,773
2026-04-17	13.500	14.950	13.500	14.950	14.950	947,463
2026-04-16	13.500	14.000	12.983	13.700	13.700	1,010,678
2026-04-15	12.650	13.250	12.650	12.900	12.900	1,039,524
2026-04-14	13.000	13.400	12.682	12.700	12.700	295,432
2026-04-13	12.800	13.300	12.712	13.100	13.100	631,261
2026-04-10	12.800	13.250	12.750	12.750	12.750	164,350
2026-04-09	13.250	13.250	12.605	13.050	13.050	135,149
2026-04-08	12.650	13.150	12.650	12.650	12.650	217,208
2026-04-07	12.850	13.350	12.550	12.550	12.550	296,628
2026-04-02	12.800	13.300	12.765	13.050	13.050	65,985
2026-04-01	13.000	13.300	12.875	13.050	13.050	144,038
2026-03-31	12.850	13.300	12.800	13.100	13.100	84,438
2026-03-30	12.800	13.300	12.600	13.025	13.025	40,275
2026-03-27	12.800	13.300	12.800	13.050	13.050	25,565
2026-03-26	13.300	13.300	12.810	13.050	13.050	67,644
2026-03-25	13.000	13.350	12.800	12.850	12.850	326,798
2026-03-24	13.500	13.500	12.950	12.950	12.950	1,335,551
2026-03-23	13.500	14.150	13.167	13.250	13.250	288,572
2026-03-20	14.000	14.434	13.550	13.550	13.550	262,111
2026-03-19	15.400	15.400	13.800	13.800	13.800	478,928
2026-03-18	14.350	15.100	14.300	14.725	14.725	49,301
2026-03-17	14.500	15.450	14.450	14.450	14.450	194,748
2026-03-16	14.650	15.483	14.500	15.000	15.000	113,434
2026-03-13	14.800	15.300	14.614	14.800	14.800	23,163
2026-03-12	14.650	15.450	14.650	14.650	14.650	108,899
2026-03-11	14.650	15.700	14.650	15.050	15.050	37,158
2026-03-10	14.700	15.300	14.700	15.000	15.000	72,091
2026-03-09	14.400	15.150	14.392	14.650	14.650	348,395
2026-03-06	15.450	16.000	14.350	14.350	14.350	799,845
2026-03-05	15.500	16.000	15.300	15.600	15.600	294,372
2026-03-04	16.000	16.000	15.300	15.750	15.750	216,089
2026-03-03	15.950	16.075	15.500	15.725	15.725	535,841
2026-03-02	15.000	15.725	14.000	15.725	15.725	1,428,244
2026-02-27	15.000	15.000	13.800	14.000	14.000	8,851,926
2026-02-26	13.500	14.350	13.147	14.350	14.350	2,766,236
2026-02-25	12.700	13.520	12.646	13.375	13.375	1,427,939
2026-02-24	13.000	13.000	12.450	12.850	12.850	191,081
2026-02-23	13.500	13.874	12.200	12.650	12.650	4,574,915
2026-02-20	14.000	14.400	13.332	13.925	13.925	1,491,692
2026-02-19	13.300	14.400	13.149	13.775	13.775	4,444,171
2026-02-18	13.600	14.450	13.350	13.775	13.775	444,497
2026-02-17	13.900	14.450	13.460	14.025	14.025	321,544
2026-02-16	13.963	15.150	13.963	14.525	14.525	33,008
2026-02-13	13.950	15.100	13.900	14.500	14.500	424,465
2026-02-12	14.250	15.250	13.950	14.450	14.450	741,837
2026-02-11	15.000	15.500	14.300	15.000	15.000	265,742
2026-02-10	14.500	15.850	14.300	14.825	14.825	630,298
2026-02-09	14.700	15.750	14.500	15.150	15.150	489,933

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-09	0.0074 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.