Batm Advanced Communications Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.800 | 13.000 | 12.200 | 12.450 | 12.450 | 734,895 |
| 2026-07-29 | 12.900 | 13.400 | 12.800 | 12.800 | 12.800 | 199,549 |
| 2026-07-28 | 13.400 | 13.850 | 12.850 | 12.850 | 12.850 | 757,917 |
| 2026-07-27 | 13.500 | 14.000 | 13.450 | 13.700 | 13.700 | 124,881 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 0.0074 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.