Buccaneer Energy plc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.011	0.009	0.010	0.010	119,674,498
2025-11-10	0.011	0.011	0.009	0.010	0.010	965,223,929
2025-11-07	0.015	0.016	0.014	0.015	0.015	71,442,297
2025-11-06	0.015	0.016	0.015	0.015	0.015	39,854,179
2025-11-05	0.015	0.016	0.015	0.015	0.015	414,058,659
2025-11-04	0.017	0.018	0.014	0.015	0.015	247,160,798
2025-11-03	0.019	0.020	0.016	0.018	0.018	479,905,411
2025-10-31	0.025	0.026	0.024	0.024	0.024	4,426,553
2025-10-30	0.024	0.026	0.022	0.025	0.025	38,279,035
2025-10-29	0.024	0.026	0.021	0.024	0.024	62,618,711
2025-10-28	0.024	0.026	0.022	0.024	0.024	39,351,993
2025-10-27	0.022	0.026	0.021	0.024	0.024	23,450,138
2025-10-24	0.023	0.023	0.021	0.022	0.022	30,065,005

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.