Buccaneer Energy plc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.010	0.011	0.009	0.010	0.010	141,734,357
2026-10-22	0.011	0.012	0.009	0.010	0.010	254,542,569
2026-10-21	0.011	0.013	0.010	0.011	0.011	16,546,299
2026-10-20	0.011	0.013	0.011	0.012	0.012	26,046,733
2026-10-19	0.012	0.013	0.011	0.012	0.012	71,422,780
2026-10-16	0.011	0.012	0.010	0.011	0.011	49,230,601
2026-10-15	0.011	0.012	0.010	0.011	0.011	239,453,522
2026-10-14	0.011	0.012	0.011	0.012	0.012	76,270,713
2026-10-13	0.011	0.012	0.011	0.011	0.011	105,045,589
2026-10-12	0.011	0.012	0.011	0.011	0.011	27,674,985
2026-10-09	0.011	0.012	0.010	0.011	0.011	42,758,809
2026-10-08	0.011	0.013	0.010	0.013	0.013	55,536,638
2026-10-07	0.012	0.012	0.010	0.011	0.011	189,999,397
2026-10-06	0.012	0.013	0.011	0.012	0.012	141,201,409
2026-10-05	0.012	0.013	0.011	0.012	0.012	11,693,609
2026-10-02	0.013	0.014	0.011	0.012	0.012	157,129,080
2026-10-01	0.013	0.014	0.012	0.013	0.013	491,629,475
2026-09-30	0.012	0.014	0.011	0.013	0.013	565,631,044
2026-09-29	0.012	0.012	0.011	0.012	0.012	48,911,732
2026-09-28	0.013	0.013	0.011	0.012	0.012	223,540,275
2026-09-25	0.013	0.015	0.012	0.013	0.013	715,956,690
2026-09-24	0.013	0.014	0.012	0.013	0.013	82,453,837

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.