BT Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 204.30 | 206.70 | 203.50 | 204.00 | 198.05 | 11,408,382 |
| 2026-07-29 | 205.30 | 206.20 | 202.50 | 205.50 | 199.50 | 10,588,927 |
| 2026-07-28 | 200.30 | 205.42 | 198.24 | 204.40 | 198.44 | 19,582,560 |
| 2026-07-27 | 195.70 | 200.20 | 193.90 | 198.85 | 193.05 | 13,470,893 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0587 GBP |
| 2025-12-29 | 0.0245 GBP |
| 2025-08-07 | 0.0576 GBP |
| 2024-12-24 | 0.0240 GBP |
| 2024-08-08 | 0.0569 GBP |
| 2023-12-28 | 0.0231 GBP |
| 2023-08-03 | 0.0539 GBP |
| 2022-12-29 | 0.0231 GBP |
| 2022-08-04 | 0.0539 GBP |
| 2021-12-30 | 0.0231 GBP |
| 2019-12-24 | 0.0462 GBP |
| 2019-08-08 | 0.1078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.