British Smaller Companies Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 78.000 | 78.000 | 78.000 | 78.000 | 55.883 | 0 |
| 2021-10-19 | 78.000 | 78.600 | 76.500 | 78.000 | 55.883 | 27,301 |
| 2021-10-18 | 78.000 | 78.000 | 78.000 | 78.000 | 55.883 | 0 |
| 2021-10-15 | 78.000 | 78.000 | 78.000 | 78.000 | 55.883 | 0 |
| 2021-10-14 | 76.500 | 76.500 | 76.500 | 76.500 | 54.808 | 4,583 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0200 GBP |
| 2025-11-20 | 0.0200 GBP |
| 2025-06-26 | 0.0200 GBP |
| 2024-12-24 | 0.0125 GBP |
| 2024-11-21 | 0.0200 GBP |
| 2024-06-27 | 0.0200 GBP |
| 2023-11-09 | 0.0200 GBP |
| 2023-06-29 | 0.0200 GBP |
| 2022-11-17 | 0.0450 GBP |
| 2022-11-16 | 3.3105 GBP |
| 2022-09-01 | 0.0200 GBP |
| 2022-06-09 | 0.0200 GBP |
| 2021-11-25 | 0.0200 GBP |
| 2021-10-14 | 0.0500 GBP |
| 2021-06-24 | 0.0200 GBP |
| 2020-08-20 | 0.0200 GBP |
| 2020-07-02 | 0.0200 GBP |
| 2020-02-20 | 0.0200 GBP |
| 2019-05-09 | 0.0400 GBP |
| 2019-01-17 | 0.0700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.