BlackRock Income and Growth Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 238.00 | 238.00 | 230.00 | 234.00 | 234.00 | 318 |
| 2026-10-22 | 234.86 | 238.00 | 234.00 | 234.00 | 234.00 | 120 |
| 2026-10-21 | 230.30 | 234.92 | 230.06 | 233.00 | 233.00 | 3,804 |
| 2026-10-20 | 236.80 | 236.80 | 230.00 | 232.00 | 232.00 | 2,438 |
| 2026-10-15 | 235.00 | 236.32 | 235.00 | 235.00 | 235.00 | 4,504 |
| 2026-10-14 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2026-10-13 | 234.00 | 236.32 | 234.00 | 234.00 | 234.00 | 1,681 |
| 2026-10-12 | 234.00 | 236.32 | 230.00 | 234.00 | 234.00 | 16,043 |
| 2026-10-09 | 235.00 | 240.00 | 230.00 | 234.00 | 234.00 | 28,607 |
| 2026-10-08 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 376 |
| 2026-10-07 | 235.00 | 240.00 | 230.00 | 235.00 | 235.00 | 0 |
| 2026-10-06 | 235.00 | 240.00 | 230.00 | 235.00 | 235.00 | 11 |
| 2026-10-05 | 233.00 | 233.00 | 230.06 | 233.00 | 233.00 | 10,488 |
| 2026-10-02 | 234.00 | 235.08 | 230.59 | 233.00 | 233.00 | 14,198 |
| 2026-10-01 | 234.80 | 234.80 | 230.60 | 233.00 | 233.00 | 6,042 |
| 2026-09-30 | 233.00 | 233.00 | 230.60 | 233.00 | 233.00 | 500 |
| 2026-09-29 | 235.00 | 235.40 | 233.00 | 233.00 | 233.00 | 11,825 |
| 2026-09-28 | 235.00 | 236.00 | 230.00 | 233.00 | 233.00 | 10,163 |
| 2026-09-25 | 235.00 | 235.40 | 231.00 | 233.00 | 233.00 | 1,322 |
| 2026-09-24 | 235.00 | 236.00 | 230.00 | 233.00 | 233.00 | 4 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0270 GBP |
| 2026-02-12 | 0.0500 GBP |
| 2025-07-24 | 0.0270 GBP |
| 2025-02-06 | 0.0490 GBP |
| 2024-07-25 | 0.0270 GBP |
| 2024-02-08 | 0.0480 GBP |
| 2023-07-20 | 0.0260 GBP |
| 2023-02-09 | 0.0470 GBP |
| 2022-07-21 | 0.0260 GBP |
| 2022-02-03 | 0.0460 GBP |
| 2021-07-22 | 0.0260 GBP |
| 2021-02-11 | 0.0460 GBP |
| 2020-07-23 | 0.0260 GBP |
| 2020-02-06 | 0.0460 GBP |
| 2019-07-25 | 0.0260 GBP |
| 2019-02-07 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.