Breedon Group PLC
About Breedon Group PLC
Breedon Group is a building materials company based in the United Kingdom. It produces cement, aggregates, asphalt and ready-mixed concrete, and it supplies these materials to customers in the construction industry, including contractors working on housing, commercial projects and infrastructure. The company also operates in Ireland and runs a network of quarries, plants and depots that support its manufacturing and distribution activities across its markets.
On this site Breedon Group PLC appears as a stock on the London Stock Exchange (UK), code BREE, with prices in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 328.3 | Bullish |
| EMA 10 | 327.3 | Bullish |
| SMA 20 | 318.5 | Bullish |
| EMA 20 | 322.9 | Bullish |
| SMA 50 | 324.3 | Bullish |
| EMA 50 | 320.8 | Bullish |
| SMA 100 | 317.1 | Bullish |
| EMA 100 | 317.7 | Bullish |
| SMA 200 | 311.8 | Bullish |
| EMA 200 | 318.3 | Bullish |
| RSI (14) | 59.29 | Neutral |
| MACD (12, 26) | 4.00 | Bullish |
| Momentum (12) | 10.39 | Bullish |
| Stochastic %K (14) | 87.55 | Bearish |
| Williams %R (14) | -12.45 | Bearish |
| CCI (20) | 88.76 | Neutral |
S3 316.4 | S2 320.8 | S1 327.2 | Pivot 331.6 | R1 338.0 | R2 342.4 | R3 348.8 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0500 | |
|
This payment: 0.0500 GBP per share, ex-dividend 1 Oct 2026. On 1 Oct 2026 4.81% Share price that day 317.00 GBX. Dividends in the 12 months up to that day: 15.25 GBX (5.00 + 10.25). Today, latest close 27 Oct 2026 4.57% Share price 333.60 GBX. Dividends in the last 12 months: 15.25 GBX (5.00 + 10.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1025 | |
|
This payment: 0.1025 GBP per share, ex-dividend 28 May 2026. On 28 May 2026 5.20% Share price that day 288.20 GBX. Dividends in the 12 months up to that day: 15.00 GBX (10.25 + 4.75). Today, latest close 27 Oct 2026 4.57% Share price 333.60 GBX. Dividends in the last 12 months: 15.25 GBX (5.00 + 10.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0475 | |
|
This payment: 0.0475 GBP per share, ex-dividend 2 Oct 2025. On 2 Oct 2025 4.18% Share price that day 352.80 GBX. Dividends in the 12 months up to that day: 14.75 GBX (4.75 + 10.00). Today, latest close 27 Oct 2026 4.57% Share price 333.60 GBX. Dividends in the last 12 months: 15.25 GBX (5.00 + 10.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 GBP per share, ex-dividend 3 Apr 2025. On 3 Apr 2025 3.30% Share price that day 439.60 GBX. Dividends in the 12 months up to that day: 14.50 GBX (10.00 + 4.50). Today, latest close 27 Oct 2026 4.57% Share price 333.60 GBX. Dividends in the last 12 months: 15.25 GBX (5.00 + 10.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0450 | |
|
This payment: 0.0450 GBP per share, ex-dividend 26 Sep 2024. On 26 Sep 2024 4.26% Share price that day 423.00 GBX. Dividends in the 12 months up to that day: 18.00 GBX (4.50 + 9.50 + 4.00). Today, latest close 27 Oct 2026 4.57% Share price 333.60 GBX. Dividends in the last 12 months: 15.25 GBX (5.00 + 10.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0950 | |
|
This payment: 0.0950 GBP per share, ex-dividend 4 Apr 2024. On 4 Apr 2024 3.48% Share price that day 388.00 GBX. Dividends in the 12 months up to that day: 13.50 GBX (9.50 + 4.00). Today, latest close 27 Oct 2026 4.57% Share price 333.60 GBX. Dividends in the last 12 months: 15.25 GBX (5.00 + 10.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0400 | |
|
This payment: 0.0400 GBP per share, ex-dividend 12 Oct 2023. On 12 Oct 2023 1.64% Share price that day 329.00 GBX. Dividends in the 12 months up to that day: 5.40 GBX (4.00 + 1.40). Today, latest close 27 Oct 2026 4.57% Share price 333.60 GBX. Dividends in the last 12 months: 15.25 GBX (5.00 + 10.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0140 | |
|
This payment: 0.0140 GBP per share, ex-dividend 6 Apr 2023. On 6 Apr 2023 4.51% Share price that day 71.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (1.40 + 0.7000 + 1.10). Today, latest close 27 Oct 2026 4.57% Share price 333.60 GBX. Dividends in the last 12 months: 15.25 GBX (5.00 + 10.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0070 | |
|
This payment: 0.0070 GBP per share, ex-dividend 25 Aug 2022. On 25 Aug 2022 3.01% Share price that day 59.90 GBX. Dividends in the 12 months up to that day: 1.80 GBX (0.7000 + 1.10). Today, latest close 27 Oct 2026 4.57% Share price 333.60 GBX. Dividends in the last 12 months: 15.25 GBX (5.00 + 10.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0110 | |
|
This payment: 0.0110 GBP per share, ex-dividend 21 Apr 2022. On 21 Apr 2022 2.02% Share price that day 79.20 GBX. Dividends in the 12 months up to that day: 1.60 GBX (1.10 + 0.5000). Today, latest close 27 Oct 2026 4.57% Share price 333.60 GBX. Dividends in the last 12 months: 15.25 GBX (5.00 + 10.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0050 | |
|
This payment: 0.0050 GBP per share, ex-dividend 12 Aug 2021. Today, latest close 27 Oct 2026 4.57% Share price 333.60 GBX. Dividends in the last 12 months: 15.25 GBX (5.00 + 10.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.