Henry Boot PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 227.00 | 227.00 | 220.78 | 227.00 | 220.79 | 13,102 |
| 2025-11-10 | 219.00 | 226.00 | 219.00 | 221.00 | 214.96 | 337,538 |
| 2025-11-07 | 221.00 | 225.00 | 221.00 | 221.00 | 214.96 | 30,584 |
| 2025-11-06 | 226.00 | 227.00 | 221.00 | 221.00 | 214.96 | 19,238 |
| 2025-11-05 | 226.00 | 226.00 | 220.00 | 226.00 | 219.82 | 50,567 |
| 2025-11-04 | 221.00 | 226.00 | 221.00 | 221.00 | 214.96 | 53,087 |
| 2025-11-03 | 222.00 | 226.00 | 220.00 | 221.00 | 214.96 | 36,299 |
| 2025-10-31 | 221.00 | 226.00 | 221.00 | 221.00 | 214.96 | 32,118 |
| 2025-10-30 | 221.00 | 226.00 | 220.00 | 220.00 | 213.99 | 109,035 |
| 2025-10-29 | 227.00 | 227.00 | 221.00 | 222.00 | 215.93 | 27,599 |
| 2025-10-28 | 221.00 | 225.00 | 221.00 | 221.00 | 214.96 | 172,260 |
| 2025-10-27 | 221.00 | 227.00 | 221.00 | 222.00 | 215.93 | 60,089 |
| 2025-10-24 | 227.00 | 227.00 | 222.00 | 222.00 | 215.93 | 27,748 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0462 GBP |
| 2025-10-02 | 0.0324 GBP |
| 2025-05-01 | 0.0462 GBP |
| 2024-09-19 | 0.0308 GBP |
| 2024-05-02 | 0.0440 GBP |
| 2023-09-28 | 0.0293 GBP |
| 2023-05-04 | 0.0400 GBP |
| 2022-09-29 | 0.0266 GBP |
| 2022-05-05 | 0.0363 GBP |
| 2021-09-23 | 0.0242 GBP |
| 2021-04-29 | 0.0330 GBP |
| 2020-09-17 | 0.0220 GBP |
| 2020-06-11 | 0.0130 GBP |
| 2019-09-19 | 0.0370 GBP |
| 2019-04-25 | 0.0580 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.