Henry Boot PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	150.00	155.00	145.00	145.00	145.00	365,413
2026-10-22	150.17	154.00	150.00	151.00	151.00	90,613
2026-10-21	153.00	153.50	149.50	149.50	149.50	24,015
2026-10-20	149.17	152.50	148.00	151.00	151.00	21,828
2026-10-19	149.50	153.50	148.49	150.00	150.00	99,341
2026-10-16	146.00	151.00	146.00	150.00	150.00	153,201
2026-10-15	150.00	150.50	147.00	147.00	147.00	623,717
2026-10-14	148.50	151.00	146.00	150.00	150.00	47,182
2026-10-13	148.00	149.00	147.50	149.00	149.00	27,554
2026-10-12	146.50	148.50	146.50	148.50	148.50	118,296
2026-10-09	148.00	148.00	147.00	147.00	147.00	87,768
2026-10-08	148.00	148.00	147.00	147.00	147.00	153,901
2026-10-07	145.50	148.50	145.00	148.50	148.50	99,090
2026-10-06	146.50	147.50	145.92	147.00	147.00	72,732
2026-10-05	145.00	148.00	145.00	147.00	147.00	28,816
2026-10-02	148.00	148.00	144.50	147.50	147.50	109,847
2026-10-01	148.00	148.00	144.50	146.00	146.00	147,478
2026-09-30	149.50	150.00	143.00	148.00	148.00	101,440
2026-09-29	150.00	150.00	145.00	145.00	145.00	46,222
2026-09-28	145.00	149.50	136.50	147.00	147.00	185,317
2026-09-25	140.50	145.00	136.50	140.00	140.00	30,593
2026-09-24	140.00	145.00	139.50	141.00	141.00	93,969
2026-09-23	145.50	145.50	140.00	140.00	140.00	215,965

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.