Henry Boot PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 170.00 | 170.00 | 164.00 | 167.00 | 167.00 | 95,913 |
| 2026-05-05 | 169.00 | 169.00 | 165.00 | 166.00 | 166.00 | 16,829 |
| 2026-05-01 | 163.00 | 168.50 | 162.00 | 165.00 | 165.00 | 97,050 |
| 2026-04-30 | 168.00 | 173.49 | 162.00 | 163.50 | 163.50 | 103,071 |
| 2026-04-29 | 169.50 | 174.50 | 168.50 | 169.00 | 168.95 | 86,690 |
| 2026-04-28 | 166.00 | 175.50 | 166.00 | 175.00 | 174.95 | 61,240 |
| 2026-04-27 | 173.00 | 180.00 | 166.50 | 168.50 | 168.45 | 157,753 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0462 GBP |
| 2025-10-02 | 0.0324 GBP |
| 2025-05-01 | 0.0462 GBP |
| 2024-09-19 | 0.0308 GBP |
| 2024-05-02 | 0.0440 GBP |
| 2023-09-28 | 0.0293 GBP |
| 2023-05-04 | 0.0400 GBP |
| 2022-09-29 | 0.0266 GBP |
| 2022-05-05 | 0.0363 GBP |
| 2021-09-23 | 0.0242 GBP |
| 2021-04-29 | 0.0330 GBP |
| 2020-09-17 | 0.0220 GBP |
| 2020-06-11 | 0.0130 GBP |
| 2019-09-19 | 0.0370 GBP |
| 2019-04-25 | 0.0580 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.