Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 400.00 | 403.00 | 396.00 | 402.00 | 391.45 | 44,009 |
| 2023-03-30 | 400.00 | 403.00 | 396.00 | 400.00 | 389.50 | 56,700 |
| 2023-03-29 | 398.00 | 402.00 | 398.00 | 400.00 | 389.50 | 89,151 |
| 2023-03-28 | 399.00 | 402.00 | 396.00 | 398.00 | 387.55 | 15,480 |
| 2023-03-27 | 397.50 | 401.94 | 397.50 | 399.00 | 388.53 | 40,708 |
| 2023-03-24 | 397.00 | 398.00 | 397.00 | 397.00 | 386.58 | 11,248 |
| 2023-03-23 | 395.00 | 398.00 | 395.00 | 396.00 | 385.61 | 17,944 |
| 2023-03-22 | 395.00 | 396.00 | 395.00 | 395.00 | 384.63 | 9,860 |
| 2023-03-21 | 395.00 | 395.98 | 394.00 | 395.00 | 384.63 | 12,947 |
| 2023-03-20 | 395.68 | 395.68 | 394.00 | 395.00 | 384.63 | 13,811 |
| 2023-03-17 | 396.00 | 397.96 | 394.00 | 396.00 | 385.61 | 11,902 |
| 2023-03-16 | 396.00 | 397.94 | 396.00 | 396.00 | 385.61 | 8,807 |
| 2023-03-15 | 395.00 | 397.70 | 395.00 | 395.00 | 384.63 | 3,187 |
| 2023-03-14 | 395.00 | 397.88 | 395.00 | 395.00 | 384.63 | 17,249 |
| 2023-03-13 | 394.00 | 397.92 | 392.00 | 394.00 | 383.66 | 14,167 |
| 2023-03-10 | 398.50 | 398.50 | 390.00 | 390.00 | 379.76 | 20,442 |
| 2023-03-09 | 404.00 | 407.33 | 400.00 | 404.00 | 393.40 | 20,312 |
| 2023-03-08 | 405.00 | 409.88 | 402.00 | 404.00 | 393.40 | 55,553 |
| 2023-03-07 | 405.00 | 410.00 | 405.00 | 405.00 | 394.37 | 12,241 |
| 2023-03-06 | 405.00 | 410.00 | 405.00 | 405.00 | 394.37 | 9,480 |
| 2023-03-03 | 397.92 | 410.00 | 397.92 | 405.00 | 394.37 | 30,167 |
| 2023-03-02 | 392.00 | 394.00 | 392.00 | 392.00 | 381.71 | 23,164 |
| 2023-03-01 | 391.00 | 394.00 | 388.00 | 391.00 | 380.74 | 188,585 |
| 2023-02-28 | 391.00 | 392.10 | 391.00 | 391.00 | 380.74 | 1,500 |
| 2023-02-27 | 390.00 | 393.92 | 390.00 | 390.00 | 379.76 | 11,475 |
| 2023-02-24 | 390.00 | 393.92 | 390.00 | 390.00 | 379.76 | 3,761 |
| 2023-02-23 | 390.00 | 394.00 | 390.00 | 390.00 | 379.76 | 10,059 |
| 2023-02-22 | 390.00 | 396.00 | 390.00 | 394.00 | 383.66 | 39,238 |
| 2023-02-21 | 390.00 | 400.00 | 390.00 | 390.00 | 379.76 | 7,094 |
| 2023-02-20 | 389.00 | 393.50 | 389.00 | 389.00 | 378.79 | 2,889 |
| 2023-02-17 | 389.00 | 393.00 | 387.50 | 389.00 | 378.79 | 18,023 |
| 2023-02-16 | 389.00 | 393.50 | 389.00 | 389.00 | 378.79 | 2,560 |
| 2023-02-15 | 389.00 | 394.00 | 387.50 | 389.00 | 378.79 | 22,898 |
| 2023-02-14 | 389.00 | 394.00 | 387.50 | 389.00 | 378.79 | 29,062 |
| 2023-02-13 | 387.00 | 396.00 | 384.00 | 389.00 | 378.79 | 28,472 |
| 2023-02-10 | 384.00 | 387.00 | 382.00 | 387.00 | 376.84 | 4,002 |
| 2023-02-09 | 384.00 | 384.00 | 383.80 | 384.00 | 373.92 | 17,403 |
| 2023-02-08 | 384.00 | 384.00 | 383.80 | 384.00 | 373.92 | 3,835 |
| 2023-02-07 | 384.00 | 384.00 | 383.80 | 384.00 | 373.92 | 537 |
| 2023-02-06 | 388.00 | 392.00 | 380.00 | 384.00 | 373.92 | 4,356 |
| 2023-02-03 | 388.00 | 388.00 | 386.88 | 388.00 | 377.82 | 2,850 |
| 2023-02-02 | 388.00 | 388.00 | 384.00 | 388.00 | 377.82 | 14,267 |
| 2023-02-01 | 388.00 | 388.80 | 384.00 | 388.00 | 377.82 | 1,769 |
| 2023-01-31 | 388.00 | 389.00 | 381.00 | 388.00 | 377.82 | 49,923 |
| 2023-01-30 | 389.00 | 390.00 | 384.00 | 388.00 | 377.82 | 28,815 |
| 2023-01-27 | 389.00 | 393.00 | 384.00 | 389.00 | 378.79 | 28,793 |
| 2023-01-26 | 379.90 | 390.00 | 379.90 | 389.00 | 378.79 | 12,293 |
| 2023-01-25 | 367.00 | 367.00 | 363.02 | 367.00 | 357.37 | 1,927 |
| 2023-01-24 | 367.00 | 371.00 | 367.00 | 367.00 | 357.37 | 265 |
| 2023-01-23 | 367.00 | 371.00 | 367.00 | 367.00 | 357.37 | 188 |
| 2023-01-20 | 367.00 | 371.00 | 362.25 | 367.00 | 357.37 | 20,118 |
| 2023-01-19 | 367.00 | 371.00 | 364.10 | 367.00 | 357.37 | 10,829 |
| 2023-01-18 | 368.00 | 371.00 | 365.00 | 367.00 | 357.37 | 231,054 |
| 2023-01-17 | 368.00 | 371.95 | 365.00 | 368.00 | 358.34 | 7,118 |
| 2023-01-16 | 368.00 | 372.00 | 366.00 | 368.00 | 358.34 | 8,221 |
| 2023-01-13 | 368.00 | 368.00 | 364.80 | 368.00 | 358.34 | 73,000 |
| 2023-01-12 | 368.00 | 370.00 | 365.00 | 368.00 | 358.34 | 9,996 |
| 2023-01-11 | 368.00 | 370.40 | 364.80 | 366.00 | 356.39 | 53,307 |
| 2023-01-10 | 368.00 | 372.00 | 364.80 | 368.00 | 358.34 | 11,661 |
| 2023-01-09 | 368.00 | 370.00 | 365.00 | 368.00 | 358.34 | 10,748 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.