Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | 468.00 | 473.00 | 462.00 | 468.00 | 455.72 | 3,950 |
| 2023-06-29 | 485.00 | 490.00 | 463.00 | 468.00 | 455.72 | 44,621 |
| 2023-06-28 | 485.00 | 488.00 | 485.00 | 485.00 | 472.27 | 305 |
| 2023-06-27 | 485.00 | 489.00 | 480.00 | 485.00 | 472.27 | 6,238 |
| 2023-06-26 | 485.00 | 490.00 | 480.51 | 485.00 | 472.27 | 57,582 |
| 2023-06-23 | 507.50 | 510.00 | 484.00 | 500.00 | 486.88 | 33,909 |
| 2023-06-22 | 507.50 | 513.40 | 503.75 | 507.50 | 494.18 | 4,994 |
| 2023-06-21 | 507.50 | 513.40 | 507.50 | 507.50 | 494.18 | 188 |
| 2023-06-20 | 507.50 | 515.00 | 500.00 | 507.50 | 494.18 | 16,809 |
| 2023-06-19 | 507.50 | 515.00 | 500.00 | 507.50 | 494.18 | 12,113 |
| 2023-06-16 | 507.50 | 507.50 | 507.50 | 507.50 | 494.18 | 0 |
| 2023-06-15 | 507.50 | 515.00 | 500.00 | 507.50 | 494.18 | 11,918 |
| 2023-06-14 | 507.50 | 514.80 | 501.50 | 507.50 | 494.18 | 24,295 |
| 2023-06-13 | 504.00 | 514.85 | 503.75 | 507.50 | 494.18 | 18,357 |
| 2023-06-12 | 499.50 | 506.00 | 498.10 | 504.00 | 490.77 | 26,075 |
| 2023-06-09 | 499.50 | 505.00 | 494.00 | 499.50 | 486.39 | 496,875 |
| 2023-06-08 | 499.50 | 505.00 | 498.10 | 499.50 | 486.39 | 46,234 |
| 2023-06-07 | 487.00 | 500.00 | 487.00 | 499.50 | 486.39 | 99,906 |
| 2023-06-06 | 486.00 | 490.00 | 486.00 | 486.00 | 473.24 | 11,860 |
| 2023-06-05 | 485.00 | 490.00 | 484.00 | 486.00 | 473.24 | 11,059 |
| 2023-06-02 | 485.00 | 490.00 | 485.00 | 485.00 | 472.27 | 5,167 |
| 2023-06-01 | 484.00 | 488.00 | 483.20 | 484.00 | 471.30 | 30,694 |
| 2023-05-31 | 483.00 | 486.90 | 483.00 | 484.00 | 471.30 | 104,053 |
| 2023-05-30 | 483.00 | 486.90 | 480.50 | 483.00 | 470.32 | 22,927 |
| 2023-05-26 | 483.00 | 488.00 | 478.00 | 483.00 | 470.32 | 11,323 |
| 2023-05-25 | 483.00 | 486.90 | 483.00 | 483.00 | 470.32 | 5,417 |
| 2023-05-24 | 483.00 | 488.00 | 478.00 | 483.00 | 470.32 | 15,944 |
| 2023-05-23 | 483.00 | 487.00 | 480.50 | 483.00 | 470.32 | 15,304 |
| 2023-05-22 | 483.00 | 487.00 | 478.00 | 483.00 | 470.32 | 18,999 |
| 2023-05-19 | 479.92 | 487.80 | 479.92 | 483.00 | 470.32 | 10,258 |
| 2023-05-18 | 476.00 | 480.00 | 476.00 | 476.00 | 463.51 | 3,426 |
| 2023-05-17 | 476.00 | 479.90 | 474.00 | 476.00 | 463.51 | 5,611 |
| 2023-05-16 | 473.00 | 479.90 | 472.00 | 476.00 | 463.51 | 37,852 |
| 2023-05-15 | 473.00 | 477.90 | 468.00 | 473.00 | 460.59 | 20,625 |
| 2023-05-12 | 473.00 | 477.90 | 471.60 | 473.00 | 460.59 | 3,389 |
| 2023-05-11 | 473.00 | 478.00 | 473.00 | 473.00 | 460.59 | 13,849 |
| 2023-05-10 | 473.00 | 476.00 | 473.00 | 473.00 | 460.59 | 11,958 |
| 2023-05-09 | 471.92 | 478.00 | 471.92 | 478.00 | 465.45 | 34,471 |
| 2023-05-05 | 464.00 | 468.00 | 464.00 | 468.00 | 455.72 | 117,182 |
| 2023-05-04 | 463.00 | 464.00 | 458.00 | 461.00 | 448.90 | 23,264 |
| 2023-05-03 | 445.00 | 469.90 | 442.00 | 463.00 | 450.85 | 17,236 |
| 2023-05-02 | 443.00 | 450.00 | 441.50 | 445.00 | 433.32 | 42,831 |
| 2023-04-28 | 438.00 | 446.00 | 438.00 | 441.00 | 429.43 | 31,571 |
| 2023-04-27 | 431.92 | 442.00 | 431.92 | 438.00 | 426.50 | 28,628 |
| 2023-04-26 | 426.00 | 429.92 | 426.00 | 426.00 | 414.82 | 5,930 |
| 2023-04-25 | 426.00 | 429.92 | 426.00 | 426.00 | 414.82 | 14,421 |
| 2023-04-24 | 426.00 | 429.44 | 426.00 | 426.00 | 414.82 | 12,079 |
| 2023-04-21 | 426.00 | 430.00 | 426.00 | 426.00 | 414.82 | 5,449 |
| 2023-04-20 | 425.00 | 430.00 | 422.00 | 426.00 | 414.82 | 7,044 |
| 2023-04-19 | 425.00 | 430.00 | 420.00 | 425.00 | 413.85 | 35,685 |
| 2023-04-18 | 413.00 | 420.00 | 410.00 | 416.00 | 405.08 | 27,857 |
| 2023-04-17 | 411.00 | 416.00 | 406.00 | 413.00 | 402.16 | 48,944 |
| 2023-04-14 | 409.94 | 414.00 | 409.94 | 411.00 | 400.21 | 15,148 |
| 2023-04-13 | 405.25 | 410.00 | 405.25 | 407.00 | 396.32 | 13,802 |
| 2023-04-12 | 403.00 | 406.00 | 403.00 | 403.00 | 392.42 | 67,765 |
| 2023-04-11 | 402.00 | 406.00 | 402.00 | 402.00 | 391.45 | 12,483 |
| 2023-04-06 | 401.00 | 406.00 | 400.51 | 401.00 | 390.48 | 8,933 |
| 2023-04-05 | 401.00 | 401.00 | 398.00 | 401.00 | 390.48 | 56,825 |
| 2023-04-04 | 402.00 | 402.00 | 400.10 | 402.00 | 391.45 | 13,249 |
| 2023-04-03 | 402.00 | 406.00 | 398.00 | 402.00 | 391.45 | 92,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.