Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 496.00 | 514.89 | 496.00 | 507.50 | 494.18 | 18,121 |
| 2023-09-22 | 490.00 | 500.00 | 486.00 | 494.00 | 481.03 | 11,941 |
| 2023-09-21 | 490.00 | 496.00 | 485.50 | 496.00 | 482.98 | 630 |
| 2023-09-20 | 490.00 | 496.00 | 484.00 | 488.00 | 475.19 | 25,954 |
| 2023-09-19 | 490.00 | 496.00 | 490.00 | 490.00 | 477.14 | 4,384 |
| 2023-09-18 | 490.00 | 496.00 | 490.00 | 490.00 | 477.14 | 3,546 |
| 2023-09-15 | 482.00 | 490.00 | 480.00 | 484.00 | 471.30 | 17,363 |
| 2023-09-14 | 482.00 | 488.00 | 476.50 | 482.00 | 469.35 | 11,489 |
| 2023-09-13 | 480.00 | 488.00 | 480.00 | 482.00 | 469.35 | 37,587 |
| 2023-09-12 | 480.00 | 490.00 | 480.00 | 480.00 | 467.40 | 60,464 |
| 2023-09-11 | 478.00 | 478.00 | 478.00 | 478.00 | 465.45 | 0 |
| 2023-09-08 | 478.00 | 484.00 | 478.00 | 478.00 | 465.45 | 925 |
| 2023-09-07 | 476.00 | 484.00 | 474.00 | 478.00 | 465.45 | 3,263 |
| 2023-09-06 | 476.00 | 485.00 | 472.50 | 476.00 | 463.51 | 8,155 |
| 2023-09-05 | 470.00 | 480.00 | 467.00 | 476.00 | 463.51 | 14,803 |
| 2023-09-04 | 470.00 | 474.00 | 466.40 | 470.00 | 457.66 | 6,471 |
| 2023-09-01 | 470.00 | 470.00 | 456.00 | 470.00 | 457.66 | 1,329 |
| 2023-08-31 | 470.00 | 472.00 | 470.00 | 470.00 | 457.66 | 145 |
| 2023-08-30 | 471.00 | 476.00 | 466.00 | 470.00 | 457.66 | 27,675 |
| 2023-08-29 | 490.00 | 496.00 | 460.00 | 471.00 | 458.64 | 110,881 |
| 2023-08-25 | 490.00 | 490.00 | 484.00 | 490.00 | 477.14 | 3,425 |
| 2023-08-24 | 486.00 | 496.00 | 480.00 | 490.00 | 477.14 | 19,406 |
| 2023-08-23 | 486.00 | 486.00 | 481.50 | 486.00 | 473.24 | 6,217 |
| 2023-08-22 | 490.00 | 495.40 | 490.00 | 490.00 | 477.14 | 2,125 |
| 2023-08-21 | 490.00 | 495.40 | 490.00 | 490.00 | 477.14 | 4,208 |
| 2023-08-18 | 490.00 | 495.40 | 490.00 | 490.00 | 477.14 | 1,533 |
| 2023-08-17 | 490.00 | 496.00 | 485.50 | 490.00 | 477.14 | 9,098 |
| 2023-08-16 | 491.00 | 496.00 | 484.00 | 490.00 | 477.14 | 31,604 |
| 2023-08-15 | 491.00 | 496.00 | 491.00 | 491.00 | 478.11 | 1,099 |
| 2023-08-14 | 478.00 | 496.00 | 476.00 | 491.00 | 478.11 | 22,141 |
| 2023-08-11 | 478.00 | 478.00 | 478.00 | 478.00 | 465.45 | 0 |
| 2023-08-10 | 478.00 | 486.00 | 478.00 | 478.00 | 465.45 | 1,186 |
| 2023-08-09 | 486.00 | 486.00 | 466.00 | 482.00 | 469.35 | 22,083 |
| 2023-08-08 | 494.00 | 498.98 | 490.00 | 494.00 | 481.03 | 6,847 |
| 2023-08-07 | 494.00 | 498.98 | 489.50 | 494.00 | 481.03 | 6,500 |
| 2023-08-04 | 494.00 | 498.98 | 494.00 | 494.00 | 481.03 | 10,790 |
| 2023-08-03 | 494.00 | 498.50 | 489.50 | 494.00 | 481.03 | 1,870 |
| 2023-08-02 | 494.00 | 499.00 | 494.00 | 494.00 | 481.03 | 20,933 |
| 2023-08-01 | 494.00 | 500.00 | 489.75 | 494.00 | 481.03 | 7,827 |
| 2023-07-31 | 494.00 | 499.00 | 489.56 | 494.00 | 481.03 | 764 |
| 2023-07-28 | 490.00 | 500.00 | 484.00 | 494.00 | 481.03 | 18,827 |
| 2023-07-27 | 466.00 | 498.00 | 462.10 | 490.00 | 477.14 | 14,347 |
| 2023-07-26 | 458.51 | 470.00 | 458.51 | 466.00 | 453.77 | 14,261 |
| 2023-07-25 | 458.00 | 464.00 | 452.00 | 458.00 | 445.98 | 4,792 |
| 2023-07-24 | 458.00 | 465.60 | 458.00 | 458.00 | 445.98 | 5,170 |
| 2023-07-21 | 449.00 | 450.67 | 449.00 | 449.00 | 437.22 | 14,718 |
| 2023-07-20 | 449.00 | 454.00 | 445.80 | 449.00 | 437.22 | 11,232 |
| 2023-07-19 | 448.00 | 450.67 | 445.00 | 449.00 | 437.22 | 10,224 |
| 2023-07-18 | 448.00 | 454.00 | 447.50 | 448.00 | 436.24 | 2,910 |
| 2023-07-17 | 448.00 | 454.00 | 436.00 | 448.00 | 436.24 | 54,426 |
| 2023-07-14 | 452.00 | 458.00 | 443.00 | 452.00 | 440.14 | 19,650 |
| 2023-07-13 | 452.00 | 452.00 | 446.00 | 452.00 | 440.14 | 3,240 |
| 2023-07-12 | 452.00 | 457.00 | 446.00 | 452.00 | 440.14 | 16,498 |
| 2023-07-11 | 452.00 | 458.00 | 446.00 | 452.00 | 440.14 | 8,432 |
| 2023-07-10 | 452.00 | 452.00 | 446.00 | 452.00 | 440.14 | 16,358 |
| 2023-07-07 | 458.17 | 458.17 | 450.00 | 452.00 | 440.14 | 9,548 |
| 2023-07-06 | 454.00 | 460.00 | 454.00 | 460.00 | 447.93 | 5,980 |
| 2023-07-05 | 460.00 | 460.00 | 454.00 | 460.00 | 447.93 | 3,656 |
| 2023-07-04 | 465.00 | 465.00 | 450.00 | 460.00 | 447.93 | 37,204 |
| 2023-07-03 | 468.00 | 473.00 | 462.00 | 468.00 | 455.72 | 6,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.